Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628C00100000 | 2024-06-17 3:21PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| NET240705C00100000 | 2024-06-24 10:08AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| NET240719C00100000 | 2024-06-25 12:16PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | -0.07 | -46.67% | 2 | 1,923 | 25.00% |
| NET240802C00100000 | 2024-06-24 11:38AM EDT | 2024-08-02 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NET240816C00100000 | 2024-06-25 3:24PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | +0.24 | +23.76% | 6 | 1,051 | 12.50% |
| NET240920C00100000 | 2024-06-25 2:20PM EDT | 2024-09-20 | 1.83 | 0.00 | 0.00 | +0.11 | +6.40% | 14 | 793 | 12.50% |
| NET241115C00100000 | 2024-06-24 2:20PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 43 | 305 | 6.25% |
| NET241220C00100000 | 2024-06-25 3:23PM EDT | 2024-12-20 | 5.11 | 0.00 | 0.00 | +0.29 | +6.02% | 29 | 406 | 6.25% |
| NET250117C00100000 | 2024-06-25 3:54PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | +0.65 | +12.04% | 16 | 3,042 | 6.25% |
| NET250321C00100000 | 2024-06-24 10:01AM EDT | 2025-03-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 6.25% |
| NET250620C00100000 | 2024-06-25 9:44AM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | +0.90 | +9.47% | 3 | 193 | 6.25% |
| NET251219C00100000 | 2024-06-14 1:15PM EDT | 2025-12-19 | 14.50 | 0.00 | 0.00 | +2.01 | +16.09% | 1 | 84 | 3.13% |
| NET260116C00100000 | 2024-06-25 3:02PM EDT | 2026-01-16 | 15.25 | 0.00 | 0.00 | +0.50 | +3.39% | 1 | 1,064 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240719P00100000 | 2024-06-25 2:12PM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | -9.50 | -32.20% | 1 | 1 | 0.00% |
| NET240816P00100000 | 2024-06-20 3:50PM EDT | 2024-08-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| NET240920P00100000 | 2024-06-05 9:42AM EDT | 2024-09-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| NET241115P00100000 | 2024-06-25 2:51PM EDT | 2024-11-15 | 22.65 | 0.00 | 0.00 | -2.50 | -9.94% | 1 | 129 | 0.00% |
| NET241220P00100000 | 2024-06-25 3:41PM EDT | 2024-12-20 | 22.70 | 0.00 | 0.00 | -8.70 | -27.71% | 1 | 88 | 0.00% |
| NET250117P00100000 | 2024-06-21 10:58AM EDT | 2025-01-17 | 26.47 | 0.00 | 0.00 | 0.00 | - | 10 | 549 | 0.00% |
| NET250620P00100000 | 2024-06-24 3:30PM EDT | 2025-06-20 | 27.11 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.00% |
| NET251219P00100000 | 2024-06-12 1:59PM EDT | 2025-12-19 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NET260116P00100000 | 2024-04-22 2:06PM EDT | 2026-01-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.