Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240719C00105000 | 2024-06-24 3:47PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NET240726C00105000 | 2024-06-28 11:36AM EDT | 2024-07-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NET240802C00105000 | 2024-06-28 1:22PM EDT | 2024-08-02 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NET240809C00105000 | 2024-06-28 10:17AM EDT | 2024-08-09 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| NET240816C00105000 | 2024-06-28 3:07PM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NET240920C00105000 | 2024-06-28 12:12PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| NET241115C00105000 | 2024-06-27 11:07AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NET241220C00105000 | 2024-06-28 1:18PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| NET250117C00105000 | 2024-06-28 10:20AM EDT | 2025-01-17 | 5.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NET250321C00105000 | 2024-06-24 10:16AM EDT | 2025-03-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET250620C00105000 | 2024-06-28 2:37PM EDT | 2025-06-20 | 10.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NET251219C00105000 | 2024-06-17 3:44PM EDT | 2025-12-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NET260116C00105000 | 2024-06-27 11:32AM EDT | 2026-01-16 | 14.33 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240719P00105000 | 2024-05-22 2:50PM EDT | 2024-07-19 | 30.10 | 25.55 | 29.00 | 0.00 | - | 5 | 0 | 157.96% |
| NET240726P00105000 | 2024-06-27 10:03AM EDT | 2024-07-26 | 24.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET240816P00105000 | 2024-05-30 2:41PM EDT | 2024-08-16 | 36.28 | 22.30 | 23.50 | 0.00 | - | 130 | 0 | 50.10% |
| NET240920P00105000 | 2024-05-16 3:25PM EDT | 2024-09-20 | 29.10 | 29.25 | 30.15 | 0.00 | - | 200 | 0 | 92.80% |
| NET241115P00105000 | 2024-06-11 2:12PM EDT | 2024-11-15 | 33.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NET241220P00105000 | 2024-05-17 2:54PM EDT | 2024-12-20 | 31.10 | 30.45 | 31.00 | 0.00 | - | 5 | 32 | 68.59% |
| NET250117P00105000 | 2024-06-13 1:36PM EDT | 2025-01-17 | 31.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET250620P00105000 | 2024-04-30 1:02PM EDT | 2025-06-20 | 28.00 | 37.75 | 40.90 | 0.00 | - | 152 | 158 | 74.52% |
| NET251219P00105000 | 2024-02-23 2:05PM EDT | 2025-12-19 | 27.10 | 27.60 | 28.45 | 0.00 | - | 8 | 9 | 32.97% |
| NET260116P00105000 | 2024-02-14 4:03PM EDT | 2026-01-16 | 25.90 | 29.60 | 31.10 | 0.00 | - | 1 | 1 | 38.92% |
© 2024 Yahoo. All rights reserved.