Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240705C00110000 | 2024-06-25 3:54PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NET240719C00110000 | 2024-06-17 9:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240816C00110000 | 2024-06-28 3:07PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET240920C00110000 | 2024-06-28 3:16PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NET241115C00110000 | 2024-06-28 10:26AM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET241220C00110000 | 2024-06-28 11:29AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET250117C00110000 | 2024-06-28 3:10PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NET250321C00110000 | 2024-06-25 1:10PM EDT | 2025-03-21 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET250620C00110000 | 2024-06-28 3:51PM EDT | 2025-06-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET251219C00110000 | 2024-06-07 10:13AM EDT | 2025-12-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET260116C00110000 | 2024-06-14 1:35PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240719P00110000 | 2024-05-02 11:54AM EDT | 2024-07-19 | 24.50 | 40.05 | 44.70 | 0.00 | - | 1 | 0 | 311.72% |
| NET240816P00110000 | 2024-05-06 3:07PM EDT | 2024-08-16 | 35.54 | 39.20 | 42.25 | 0.00 | - | 16 | 0 | 184.25% |
| NET240920P00110000 | 2024-06-17 11:07AM EDT | 2024-09-20 | 34.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NET241115P00110000 | 2024-06-18 10:36AM EDT | 2024-11-15 | 32.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241220P00110000 | 2024-05-13 10:46AM EDT | 2024-12-20 | 37.22 | 34.30 | 35.35 | 0.00 | - | 10 | 20 | 69.43% |
| NET250117P00110000 | 2024-05-31 9:31AM EDT | 2025-01-17 | 41.55 | 28.35 | 30.25 | 0.00 | - | 1 | 165 | 42.94% |
| NET250620P00110000 | 2024-06-27 3:00PM EDT | 2025-06-20 | 32.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET251219P00110000 | 2024-05-03 9:47AM EDT | 2025-12-19 | 40.40 | 43.65 | 46.10 | 0.00 | - | 60 | 60 | 64.91% |
| NET260116P00110000 | 2024-03-05 11:20AM EDT | 2026-01-16 | 31.89 | 31.90 | 32.45 | 0.00 | - | 1 | 202 | 32.11% |
© 2024 Yahoo. All rights reserved.