Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240719C00140000 | 2024-06-06 1:06PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET240816C00140000 | 2024-06-25 10:35AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240920C00140000 | 2024-05-30 2:15PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.78 | 0.00 | - | 7 | 56 | 61.13% |
| NET241115C00140000 | 2024-06-18 3:19PM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NET241220C00140000 | 2024-06-12 3:56PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET250117C00140000 | 2024-06-28 3:04PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET250620C00140000 | 2024-06-11 1:07PM EDT | 2025-06-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NET251219C00140000 | 2024-06-10 12:47PM EDT | 2025-12-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NET260116C00140000 | 2024-06-25 11:43AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240719P00140000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 65.50 | 70.20 | 74.75 | 0.00 | - | 1 | 0 | 386.23% |
| NET240816P00140000 | 2024-03-22 11:38AM EDT | 2024-08-16 | 46.03 | 54.30 | 58.45 | 0.00 | - | 1 | 1 | 101.20% |
| NET240920P00140000 | 2024-03-22 11:38AM EDT | 2024-09-20 | 46.31 | 55.00 | 58.20 | 0.00 | - | 1 | 1 | 72.90% |
| NET241115P00140000 | 2024-05-01 11:11AM EDT | 2024-11-15 | 53.65 | 70.20 | 74.90 | 0.00 | - | - | 0 | 143.70% |
| NET250117P00140000 | 2024-03-12 1:52PM EDT | 2025-01-17 | 47.75 | 46.75 | 47.75 | 0.00 | - | - | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.