Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240719C00145000 | 2024-05-03 12:12PM EDT | 2024-07-19 | 0.01 | 0.01 | 1.30 | 0.00 | - | 5 | 27 | 144.43% |
| NET240816C00145000 | 2024-06-27 3:01PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NET240920C00145000 | 2024-05-30 3:37PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.73 | 0.00 | - | 1 | 22 | 63.33% |
| NET241115C00145000 | 2024-05-21 10:37AM EDT | 2024-11-15 | 0.45 | 0.00 | 1.48 | 0.00 | - | 1 | 13 | 54.91% |
| NET241220C00145000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET250117C00145000 | 2024-05-09 2:48PM EDT | 2025-01-17 | 0.95 | 0.46 | 0.52 | 0.00 | - | 1 | 99 | 42.51% |
| NET250620C00145000 | 2024-06-17 10:29AM EDT | 2025-06-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET251219C00145000 | 2024-06-28 10:26AM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET260116C00145000 | 2024-06-28 11:35AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240816P00145000 | 2024-03-21 2:27PM EDT | 2024-08-16 | 48.67 | 59.05 | 63.25 | 0.00 | - | - | 1 | 101.95% |
| NET240920P00145000 | 2024-03-28 12:42PM EDT | 2024-09-20 | 49.09 | 56.85 | 58.80 | 0.00 | - | 1 | 1 | 0.00% |
| NET241115P00145000 | 2024-05-02 12:32PM EDT | 2024-11-15 | 58.45 | 75.10 | 79.95 | 0.00 | - | - | 0 | 147.22% |
| NET241220P00145000 | 2024-05-01 12:56PM EDT | 2024-12-20 | 58.70 | 75.20 | 79.90 | 0.00 | - | - | 0 | 131.60% |
| NET250117P00145000 | 2024-05-01 12:44PM EDT | 2025-01-17 | 58.80 | 75.05 | 79.75 | 0.00 | - | - | 0 | 121.47% |
| NET260116P00145000 | 2024-02-29 3:45PM EDT | 2026-01-16 | 54.75 | 55.00 | 56.95 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.