Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240719C00150000 | 2024-04-15 2:53PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.26 | 0.00 | - | 5 | 42 | 116.41% |
| NET240816C00150000 | 2024-05-21 1:16PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.48 | 0.00 | - | 60 | 688 | 80.86% |
| NET240920C00150000 | 2024-06-17 12:43PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NET241220C00150000 | 2024-06-20 11:16AM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET250117C00150000 | 2024-06-27 3:06PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NET250620C00150000 | 2024-06-28 12:36PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NET251219C00150000 | 2024-05-21 11:09AM EDT | 2025-12-19 | 4.90 | 5.00 | 7.50 | 0.00 | - | 1 | 9 | 51.72% |
| NET260116C00150000 | 2024-06-26 3:56PM EDT | 2026-01-16 | 5.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240920P00150000 | 2024-02-22 11:10AM EDT | 2024-09-20 | 52.20 | 53.45 | 54.90 | 0.00 | - | 2 | 2 | 0.00% |
| NET241220P00150000 | 2024-05-02 10:59AM EDT | 2024-12-20 | 62.75 | 80.20 | 84.85 | 0.00 | - | 3 | 0 | 134.58% |
| NET250117P00150000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 63.55 | 80.10 | 84.80 | 0.00 | - | 1 | 0 | 124.55% |
| NET250620P00150000 | 2024-06-03 10:24AM EDT | 2025-06-20 | 82.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET260116P00150000 | 2024-04-19 3:36PM EDT | 2026-01-16 | 68.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.