Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240719C00155000 | 2024-06-10 1:04PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET240816C00155000 | 2024-05-17 2:20PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.26 | 0.00 | - | 60 | 59 | 77.73% |
| NET240920C00155000 | 2024-05-29 3:32PM EDT | 2024-09-20 | 0.08 | 0.04 | 0.66 | 0.00 | - | 4 | 26 | 67.82% |
| NET241220C00155000 | 2024-06-11 2:10PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NET250117C00155000 | 2024-06-13 1:59PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET251219C00155000 | 2024-06-24 11:34AM EDT | 2025-12-19 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET260116C00155000 | 2024-06-27 1:35PM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240816P00155000 | 2024-03-21 2:27PM EDT | 2024-08-16 | 58.09 | 68.95 | 73.25 | 0.00 | - | - | 1 | 110.60% |
| NET260116P00155000 | 2024-04-23 12:46PM EDT | 2026-01-16 | 69.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.