Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240719C00160000 | 2024-06-26 10:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET240816C00160000 | 2024-06-25 1:26PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET240920C00160000 | 2024-06-25 10:35AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET241220C00160000 | 2024-06-20 3:34PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NET250117C00160000 | 2024-06-20 10:20AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET251219C00160000 | 2024-06-26 9:30AM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NET260116C00160000 | 2024-06-28 3:56PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240920P00160000 | 2024-03-19 9:59AM EDT | 2024-09-20 | 67.30 | 71.85 | 75.80 | 0.00 | - | 1 | 1 | 0.00% |
| NET241220P00160000 | 2024-04-01 9:39AM EDT | 2024-12-20 | 64.25 | 72.35 | 73.55 | 0.00 | - | - | 4 | 0.00% |
| NET260116P00160000 | 2024-04-19 12:30PM EDT | 2026-01-16 | 77.70 | 82.50 | 87.50 | 0.00 | - | 14 | 0 | 58.04% |
© 2024 Yahoo. All rights reserved.