Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET250117C00022500 | 2024-06-17 11:35AM EDT | 2025-01-17 | 54.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NET251219C00022500 | 2024-05-31 3:48PM EDT | 2025-12-19 | 47.23 | 60.00 | 65.00 | 0.00 | - | 3 | 36 | 87.04% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET250117P00022500 | 2024-04-05 3:56PM EDT | 2025-01-17 | 0.11 | 0.03 | 0.19 | 0.00 | - | 1 | 136 | 78.91% |
| NET251219P00022500 | 2024-05-31 12:17PM EDT | 2025-12-19 | 0.70 | 0.12 | 1.70 | 0.00 | - | 8 | 151 | 69.68% |
© 2024 Yahoo. All rights reserved.