Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET250117C00025000 | 2024-06-04 12:46PM EDT | 2025-01-17 | 43.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET251219C00025000 | 2024-06-05 9:43AM EDT | 2025-12-19 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET250117P00025000 | 2024-06-26 1:57PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NET251219P00025000 | 2024-05-22 2:25PM EDT | 2025-12-19 | 0.88 | 0.00 | 5.00 | 0.00 | - | 5 | 786 | 83.94% |
© 2024 Yahoo. All rights reserved.