Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET250117C00035000 | 2024-06-20 11:24AM EDT | 2025-01-17 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET251219C00035000 | 2024-02-23 2:52PM EDT | 2025-12-19 | 68.77 | 64.00 | 68.95 | 0.00 | - | 20 | 29 | 164.33% |
| NET260116C00035000 | 2024-06-17 11:28AM EDT | 2026-01-16 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET250117P00035000 | 2024-06-28 10:59AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NET250620P00035000 | 2024-06-21 12:38PM EDT | 2025-06-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NET251219P00035000 | 2024-06-13 11:05AM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET260116P00035000 | 2024-06-18 2:08PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.