Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240719C00040000 | 2024-06-21 11:13AM EDT | 2024-07-19 | 36.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240816C00040000 | 2024-01-23 2:59PM EDT | 2024-08-16 | 46.00 | 59.80 | 61.80 | 0.00 | - | 1 | 5 | 469.29% |
| NET240920C00040000 | 2024-06-27 11:57AM EDT | 2024-09-20 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241220C00040000 | 2024-03-26 12:25PM EDT | 2024-12-20 | 60.75 | 46.80 | 50.75 | 0.00 | - | 1 | 1 | 132.35% |
| NET250117C00040000 | 2024-06-28 9:37AM EDT | 2025-01-17 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250620C00040000 | 2024-06-28 11:27AM EDT | 2025-06-20 | 46.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET251219C00040000 | 2024-06-28 11:27AM EDT | 2025-12-19 | 49.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET260116C00040000 | 2024-06-28 9:56AM EDT | 2026-01-16 | 48.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240719P00040000 | 2024-05-21 12:40PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.25 | 0.00 | - | 30 | 2 | 201.37% |
| NET240816P00040000 | 2024-05-29 12:32PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 115.63% |
| NET240920P00040000 | 2024-06-07 9:36AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NET241115P00040000 | 2024-06-18 1:17PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET241220P00040000 | 2024-06-28 1:12PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET250117P00040000 | 2024-06-27 12:30PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NET250321P00040000 | 2024-06-07 12:38PM EDT | 2025-03-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET250620P00040000 | 2024-06-28 9:43AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET251219P00040000 | 2024-06-28 3:40PM EDT | 2025-12-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET260116P00040000 | 2024-06-20 12:08PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.