Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240726C00045000 | 2024-06-10 12:13PM EDT | 2024-07-26 | 26.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET240816C00045000 | 2024-06-04 9:44AM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET240920C00045000 | 2024-05-31 11:09AM EDT | 2024-09-20 | 22.95 | 37.20 | 40.75 | 0.00 | - | 1 | 3 | 96.14% |
| NET241220C00045000 | 2024-06-21 12:40PM EDT | 2024-12-20 | 34.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250117C00045000 | 2024-06-18 3:52PM EDT | 2025-01-17 | 36.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250620C00045000 | 2024-06-25 11:53AM EDT | 2025-06-20 | 39.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET251219C00045000 | 2024-06-24 1:39PM EDT | 2025-12-19 | 40.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET260116C00045000 | 2024-06-20 10:17AM EDT | 2026-01-16 | 41.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240719P00045000 | 2024-05-24 12:49PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 155.66% |
| NET240816P00045000 | 2024-06-25 12:03PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET240920P00045000 | 2024-06-27 10:30AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET241115P00045000 | 2024-06-28 1:14PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET241220P00045000 | 2024-06-28 12:33PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NET250117P00045000 | 2024-06-28 9:37AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET250221P00045000 | 2024-06-28 3:32PM EDT | 2025-02-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET250321P00045000 | 2024-06-03 3:38PM EDT | 2025-03-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET250620P00045000 | 2024-06-20 12:36PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NET251219P00045000 | 2024-06-24 11:34AM EDT | 2025-12-19 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET260116P00045000 | 2024-06-25 3:36PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.