Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628C00061000 | 2024-06-05 3:59PM EDT | 2024-06-28 | 9.30 | 18.25 | 21.00 | 0.00 | - | 1 | 2 | 289.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628P00061000 | 2024-06-25 9:54AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | -0.07 | -87.50% | 150 | 21 | 121.88% |
| NET240705P00061000 | 2024-06-25 2:24PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | -0.13 | -92.86% | 10 | 24 | 67.19% |
| NET240712P00061000 | 2024-06-06 10:20AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.20 | -0.36 | -87.80% | 2 | 15 | 66.60% |
| NET240726P00061000 | 2024-06-10 3:44PM EDT | 2024-07-26 | 0.57 | 0.02 | 0.60 | 0.00 | - | - | 3 | 61.04% |
© 2024 Yahoo. All rights reserved.