Strike:62.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628C00062000 | 2024-06-21 3:06PM EDT | 2024-06-28 | 15.38 | 18.05 | 19.70 | 0.00 | - | 1 | 2 | 173.05% |
| NET240712C00062000 | 2024-06-14 2:00PM EDT | 2024-07-12 | 14.00 | 18.60 | 20.25 | 0.00 | - | 10 | 30 | 98.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628P00062000 | 2024-06-12 1:59PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 2 | 104 | 115.63% |
| NET240705P00062000 | 2024-06-17 10:15AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.03 | 0.00 | - | 1 | 14 | 64.06% |
| NET240712P00062000 | 2024-06-12 9:30AM EDT | 2024-07-12 | 0.30 | 0.01 | 0.30 | 0.00 | - | 1 | 5 | 68.36% |
| NET240726P00062000 | 2024-06-10 3:45PM EDT | 2024-07-26 | 0.69 | 0.00 | 0.30 | 0.00 | - | - | 4 | 50.29% |
© 2024 Yahoo. All rights reserved.