Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NET240628C00063000 | 2024-06-21 3:18PM EDT | 2024-06-28 | 14.67 | 16.60 | 18.75 | 0.00 | - | 4 | 5 | 109.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NET240628P00063000 | 2024-06-20 3:49PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 18 | 104.69% |
NET240705P00063000 | 2024-06-17 1:24PM EDT | 2024-07-05 | 0.22 | 0.00 | 1.00 | 0.00 | - | 4 | 32 | 108.89% |
NET240712P00063000 | 2024-06-14 2:09PM EDT | 2024-07-12 | 0.17 | 0.00 | 0.31 | 0.00 | - | 5 | 12 | 64.84% |
NET240726P00063000 | 2024-06-24 1:07PM EDT | 2024-07-26 | 0.15 | 0.06 | 0.99 | 0.00 | - | 8 | 15 | 62.60% |
NET240802P00063000 | 2024-06-24 12:08PM EDT | 2024-08-02 | 0.55 | 0.30 | 0.60 | 0.00 | - | 3 | 4 | 54.39% |