Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240719C00067500 | 2024-06-21 2:55PM EDT | 2024-07-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240816C00067500 | 2024-06-18 1:03PM EDT | 2024-08-16 | 14.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET240920C00067500 | 2024-06-24 10:46AM EDT | 2024-09-20 | 14.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET241115C00067500 | 2024-06-25 12:17PM EDT | 2024-11-15 | 18.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NET250117C00067500 | 2024-06-28 10:30AM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240719P00067500 | 2024-06-26 11:21AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NET240816P00067500 | 2024-06-28 3:06PM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET240920P00067500 | 2024-06-27 2:34PM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET241115P00067500 | 2024-06-27 11:09AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET241220P00067500 | 2024-06-27 11:43AM EDT | 2024-12-20 | 4.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NET250117P00067500 | 2024-06-28 9:38AM EDT | 2025-01-17 | 4.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.