Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628C00071000 | 2024-06-25 10:06AM EDT | 2024-06-28 | 8.51 | 9.35 | 10.75 | +1.09 | +14.69% | 2 | 85 | 112.50% |
| NET240705C00071000 | 2024-06-17 10:48AM EDT | 2024-07-05 | 6.46 | 9.65 | 10.55 | 0.00 | - | 1 | 33 | 63.77% |
| NET240712C00071000 | 2024-06-25 1:07PM EDT | 2024-07-12 | 8.65 | 9.90 | 11.20 | +5.02 | +138.29% | 1 | 2 | 61.28% |
| NET240726C00071000 | 2024-06-25 11:15AM EDT | 2024-07-26 | 9.70 | 9.45 | 11.50 | +1.24 | +14.66% | 2 | 3 | 60.67% |
| NET240802C00071000 | 2024-06-18 9:38AM EDT | 2024-08-02 | 9.65 | 10.40 | 12.65 | 0.00 | - | - | 1 | 55.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628P00071000 | 2024-06-24 1:29PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.19 | 0.00 | - | 17 | 211 | 82.03% |
| NET240705P00071000 | 2024-06-25 10:17AM EDT | 2024-07-05 | 0.10 | 0.03 | 0.05 | 0.00 | - | 6 | 23 | 39.84% |
| NET240712P00071000 | 2024-06-25 1:32PM EDT | 2024-07-12 | 0.23 | 0.14 | 0.19 | -0.20 | -46.51% | 10 | 17 | 39.45% |
| NET240726P00071000 | 2024-06-25 12:48PM EDT | 2024-07-26 | 0.60 | 0.46 | 0.88 | -0.35 | -36.84% | 3 | 7 | 45.19% |
© 2024 Yahoo. All rights reserved.