Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628C00072000 | 2024-06-25 10:06AM EDT | 2024-06-28 | 7.52 | 8.50 | 10.30 | +0.53 | +7.58% | 2 | 86 | 126.47% |
| NET240705C00072000 | 2024-06-21 11:51AM EDT | 2024-07-05 | 5.25 | 8.60 | 10.10 | 0.00 | - | 1 | 33 | 67.58% |
| NET240712C00072000 | 2024-06-25 12:21PM EDT | 2024-07-12 | 8.51 | 8.90 | 10.70 | +0.70 | +8.96% | 5 | 28 | 62.40% |
| NET240726C00072000 | 2024-06-21 10:24AM EDT | 2024-07-26 | 6.20 | 8.90 | 10.65 | 0.00 | - | 1 | 37 | 58.91% |
| NET240802C00072000 | 2024-06-20 12:49PM EDT | 2024-08-02 | 9.38 | 9.90 | 11.50 | 0.00 | - | - | 1 | 53.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628P00072000 | 2024-06-25 9:30AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.19 | 0.00 | - | 1 | 115 | 74.61% |
| NET240705P00072000 | 2024-06-25 3:32PM EDT | 2024-07-05 | 0.08 | 0.04 | 0.07 | -0.18 | -69.23% | 11 | 32 | 38.28% |
| NET240712P00072000 | 2024-06-25 9:59AM EDT | 2024-07-12 | 0.45 | 0.20 | 0.24 | -0.14 | -23.73% | 1 | 7 | 38.14% |
| NET240726P00072000 | 2024-06-24 3:55PM EDT | 2024-07-26 | 0.97 | 0.26 | 1.32 | 0.00 | - | 9 | 12 | 49.05% |
| NET240802P00072000 | 2024-06-25 10:28AM EDT | 2024-08-02 | 1.90 | 1.09 | 1.93 | -0.48 | -20.17% | 1 | 16 | 52.44% |
© 2024 Yahoo. All rights reserved.