Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628C00074000 | 2024-06-25 11:14AM EDT | 2024-06-28 | 5.80 | 6.40 | 8.70 | +1.30 | +28.89% | 5 | 132 | 113.28% |
| NET240705C00074000 | 2024-06-25 2:07PM EDT | 2024-07-05 | 6.10 | 6.15 | 7.30 | +2.67 | +77.84% | 1 | 21 | 54.79% |
| NET240712C00074000 | 2024-06-25 12:39PM EDT | 2024-07-12 | 6.60 | 7.00 | 8.10 | +1.17 | +21.55% | 2 | 25 | 58.62% |
| NET240726C00074000 | 2024-06-17 2:10PM EDT | 2024-07-26 | 5.75 | 7.70 | 8.85 | 0.00 | - | 12 | 14 | 53.52% |
| NET240802C00074000 | 2024-06-20 1:59PM EDT | 2024-08-02 | 7.80 | 8.25 | 9.70 | 0.00 | - | 1 | 3 | 58.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628P00074000 | 2024-06-25 3:44PM EDT | 2024-06-28 | 0.03 | 0.03 | 0.04 | -0.08 | -72.73% | 13 | 99 | 50.39% |
| NET240705P00074000 | 2024-06-24 3:42PM EDT | 2024-07-05 | 0.37 | 0.13 | 0.16 | 0.00 | - | 38 | 64 | 36.43% |
| NET240712P00074000 | 2024-06-25 12:13PM EDT | 2024-07-12 | 0.44 | 0.29 | 0.42 | -0.43 | -49.43% | 3 | 5 | 36.43% |
| NET240726P00074000 | 2024-06-25 9:49AM EDT | 2024-07-26 | 1.15 | 0.71 | 0.99 | -3.17 | -73.38% | 1 | 3 | 36.82% |
| NET240802P00074000 | 2024-06-20 1:37PM EDT | 2024-08-02 | 3.40 | 2.20 | 2.53 | 0.00 | - | - | 14 | 50.39% |
© 2024 Yahoo. All rights reserved.