Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628C00076000 | 2024-06-25 3:49PM EDT | 2024-06-28 | 4.50 | 3.75 | 5.65 | +1.91 | +73.75% | 56 | 220 | 95.51% |
| NET240705C00076000 | 2024-06-25 1:03PM EDT | 2024-07-05 | 4.15 | 4.65 | 6.25 | +0.80 | +23.88% | 1 | 52 | 66.31% |
| NET240712C00076000 | 2024-06-25 12:32PM EDT | 2024-07-12 | 5.05 | 4.75 | 7.25 | +1.47 | +41.06% | 3 | 35 | 67.48% |
| NET240726C00076000 | 2024-06-25 11:41AM EDT | 2024-07-26 | 6.35 | 5.45 | 7.40 | +2.15 | +51.19% | 1 | 50 | 51.76% |
| NET240802C00076000 | 2024-06-21 3:40PM EDT | 2024-08-02 | 6.35 | 7.55 | 8.70 | 0.00 | - | 11 | 60 | 54.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628P00076000 | 2024-06-25 3:51PM EDT | 2024-06-28 | 0.10 | 0.07 | 0.09 | -0.22 | -68.75% | 86 | 170 | 43.75% |
| NET240705P00076000 | 2024-06-25 2:53PM EDT | 2024-07-05 | 0.48 | 0.30 | 0.35 | -0.31 | -39.24% | 46 | 58 | 34.72% |
| NET240712P00076000 | 2024-06-20 11:12AM EDT | 2024-07-12 | 0.86 | 0.45 | 0.94 | -0.55 | -39.01% | 3 | 1 | 39.21% |
| NET240726P00076000 | 2024-06-25 1:02PM EDT | 2024-07-26 | 1.73 | 0.72 | 1.84 | -0.32 | -15.61% | 3 | 187 | 40.82% |
| NET240802P00076000 | 2024-06-21 10:56AM EDT | 2024-08-02 | 4.65 | 1.09 | 3.15 | 0.00 | - | 1 | 24 | 51.12% |
© 2024 Yahoo. All rights reserved.