Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628C00077000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 3.93 | 2.98 | 4.95 | +1.98 | +101.54% | 58 | 291 | 51.17% |
| NET240705C00077000 | 2024-06-25 2:36PM EDT | 2024-07-05 | 3.65 | 3.50 | 5.05 | +0.82 | +28.98% | 7 | 71 | 54.88% |
| NET240712C00077000 | 2024-06-25 12:04PM EDT | 2024-07-12 | 4.69 | 4.70 | 5.20 | +1.59 | +51.29% | 14 | 68 | 44.58% |
| NET240726C00077000 | 2024-06-25 3:46PM EDT | 2024-07-26 | 5.75 | 4.90 | 5.95 | +1.50 | +35.29% | 36 | 1,026 | 41.99% |
| NET240802C00077000 | 2024-06-25 10:56AM EDT | 2024-08-02 | 6.50 | 7.35 | 8.15 | +1.10 | +20.37% | 1 | 6 | 56.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628P00077000 | 2024-06-25 3:55PM EDT | 2024-06-28 | 0.16 | 0.11 | 0.16 | -0.63 | -79.75% | 96 | 244 | 41.90% |
| NET240705P00077000 | 2024-06-25 1:04PM EDT | 2024-07-05 | 0.81 | 0.43 | 0.51 | -0.28 | -25.69% | 13 | 65 | 33.99% |
| NET240712P00077000 | 2024-06-24 11:00AM EDT | 2024-07-12 | 1.72 | 0.83 | 1.20 | 0.00 | - | 2 | 3 | 38.87% |
| NET240726P00077000 | 2024-06-24 11:21AM EDT | 2024-07-26 | 2.67 | 1.36 | 2.49 | 0.00 | - | 1 | 6 | 44.34% |
| NET240802P00077000 | 2024-06-20 3:18PM EDT | 2024-08-02 | 4.75 | 2.91 | 3.50 | 0.00 | - | 1 | 28 | 50.56% |
© 2024 Yahoo. All rights reserved.