Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240719C00077500 | 2024-06-28 10:05AM EDT | 2024-07-19 | 6.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET240816C00077500 | 2024-06-28 3:31PM EDT | 2024-08-16 | 9.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NET240920C00077500 | 2024-06-28 1:09PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET241115C00077500 | 2024-06-26 11:24AM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NET250117C00077500 | 2024-06-28 3:17PM EDT | 2025-01-17 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240719P00077500 | 2024-06-28 1:13PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NET240816P00077500 | 2024-06-28 2:41PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NET240920P00077500 | 2024-06-28 3:17PM EDT | 2024-09-20 | 4.43 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| NET241115P00077500 | 2024-06-28 10:19AM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NET241220P00077500 | 2024-06-17 12:01PM EDT | 2024-12-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NET250117P00077500 | 2024-06-20 2:25PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.