Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628C00078000 | 2024-06-25 3:48PM EDT | 2024-06-28 | 2.73 | 2.90 | 3.35 | +1.16 | +73.89% | 57 | 1,076 | 59.23% |
| NET240705C00078000 | 2024-06-25 3:55PM EDT | 2024-07-05 | 3.50 | 2.96 | 3.85 | +1.27 | +56.95% | 80 | 459 | 43.48% |
| NET240712C00078000 | 2024-06-25 3:59PM EDT | 2024-07-12 | 4.10 | 3.25 | 4.40 | +1.54 | +60.16% | 7 | 55 | 42.14% |
| NET240726C00078000 | 2024-06-25 12:31PM EDT | 2024-07-26 | 4.65 | 4.50 | 5.30 | +0.87 | +23.02% | 4 | 65 | 41.48% |
| NET240802C00078000 | 2024-06-21 2:13PM EDT | 2024-08-02 | 5.10 | 6.20 | 7.35 | 0.00 | - | 14 | 6 | 52.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628P00078000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.26 | 0.23 | 0.28 | -0.69 | -72.63% | 98 | 117 | 40.23% |
| NET240705P00078000 | 2024-06-25 2:39PM EDT | 2024-07-05 | 0.94 | 0.67 | 0.85 | -0.66 | -41.25% | 5 | 6 | 36.08% |
| NET240712P00078000 | 2024-06-25 3:41PM EDT | 2024-07-12 | 1.34 | 1.08 | 1.30 | -1.00 | -42.74% | 20 | 4 | 35.13% |
| NET240726P00078000 | 2024-06-25 2:35PM EDT | 2024-07-26 | 2.30 | 1.96 | 2.19 | -0.57 | -19.86% | 25 | 15 | 36.38% |
| NET240802P00078000 | 2024-06-20 1:37PM EDT | 2024-08-02 | 5.15 | 3.45 | 3.95 | 0.00 | - | - | 30 | 50.71% |
© 2024 Yahoo. All rights reserved.