Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628C00082000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.65 | 0.60 | 0.65 | +0.36 | +124.14% | 229 | 212 | 40.92% |
| NET240705C00082000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 1.28 | 1.23 | 1.30 | +0.61 | +91.04% | 17 | 51 | 35.30% |
| NET240712C00082000 | 2024-06-25 3:35PM EDT | 2024-07-12 | 1.78 | 1.84 | 2.18 | +0.53 | +42.40% | 30 | 58 | 39.99% |
| NET240726C00082000 | 2024-06-25 3:59PM EDT | 2024-07-26 | 3.05 | 2.78 | 3.15 | +0.93 | +43.87% | 79 | 292 | 40.02% |
| NET240802C00082000 | 2024-06-25 3:44PM EDT | 2024-08-02 | 4.75 | 4.65 | 5.30 | +1.25 | +35.71% | 4 | 90 | 53.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628P00082000 | 2024-06-25 3:41PM EDT | 2024-06-28 | 2.15 | 1.71 | 2.12 | -3.70 | -63.25% | 11 | 2 | 45.70% |
| NET240705P00082000 | 2024-06-21 9:59AM EDT | 2024-07-05 | 2.50 | 2.35 | 2.51 | -3.30 | -56.90% | 1 | 10 | 32.76% |
© 2024 Yahoo. All rights reserved.