Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240719C00082500 | 2024-06-28 3:55PM EDT | 2024-07-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NET240816C00082500 | 2024-06-28 3:56PM EDT | 2024-08-16 | 6.91 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NET240920C00082500 | 2024-06-28 11:58AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NET241115C00082500 | 2024-06-27 12:48PM EDT | 2024-11-15 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241220C00082500 | 2024-06-17 11:45AM EDT | 2024-12-20 | 8.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET250117C00082500 | 2024-06-28 3:08PM EDT | 2025-01-17 | 13.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240719P00082500 | 2024-06-28 3:54PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| NET240816P00082500 | 2024-06-28 3:45PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| NET240920P00082500 | 2024-06-28 2:53PM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| NET241115P00082500 | 2024-06-28 10:28AM EDT | 2024-11-15 | 8.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| NET250117P00082500 | 2024-06-18 1:13PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NET250321P00082500 | 2024-06-27 11:22AM EDT | 2025-03-21 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.