Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628C00083000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.38 | 0.33 | 0.40 | +0.22 | +137.50% | 129 | 338 | 41.60% |
| NET240705C00083000 | 2024-06-25 3:54PM EDT | 2024-07-05 | 0.88 | 0.90 | 1.02 | +0.54 | +158.82% | 43 | 62 | 36.52% |
| NET240712C00083000 | 2024-06-25 3:51PM EDT | 2024-07-12 | 1.54 | 1.49 | 1.75 | +0.59 | +62.11% | 14 | 47 | 39.23% |
| NET240726C00083000 | 2024-06-25 3:45PM EDT | 2024-07-26 | 2.50 | 2.36 | 2.79 | +0.03 | +1.21% | 8 | 14 | 40.45% |
| NET240802C00083000 | 2024-06-25 1:58PM EDT | 2024-08-02 | 4.00 | 4.00 | 5.20 | +0.41 | +11.42% | 46 | 224 | 54.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240705P00083000 | 2024-06-20 3:49PM EDT | 2024-07-05 | 5.55 | 2.95 | 3.20 | 0.00 | - | 5 | 48 | 33.18% |
| NET240712P00083000 | 2024-06-14 9:46AM EDT | 2024-07-12 | 8.40 | 2.91 | 3.75 | 0.00 | - | 5 | 3 | 34.08% |
| NET240726P00083000 | 2024-06-18 11:52AM EDT | 2024-07-26 | 6.50 | 4.30 | 5.55 | 0.00 | - | 3 | 8 | 45.02% |
© 2024 Yahoo. All rights reserved.