Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628C00084000 | 2024-06-25 3:51PM EDT | 2024-06-28 | 0.20 | 0.20 | 0.23 | +0.12 | +150.00% | 68 | 205 | 41.99% |
| NET240705C00084000 | 2024-06-25 3:56PM EDT | 2024-07-05 | 0.66 | 0.61 | 0.73 | +0.29 | +78.38% | 66 | 200 | 36.13% |
| NET240712C00084000 | 2024-06-25 3:52PM EDT | 2024-07-12 | 1.26 | 0.91 | 1.50 | +0.44 | +53.66% | 21 | 11 | 40.43% |
| NET240726C00084000 | 2024-06-25 3:54PM EDT | 2024-07-26 | 2.17 | 2.00 | 2.48 | +0.85 | +64.39% | 30 | 5 | 41.04% |
| NET240802C00084000 | 2024-06-25 3:55PM EDT | 2024-08-02 | 4.00 | 3.95 | 4.85 | +0.79 | +24.61% | 70 | 49 | 55.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628P00084000 | 2024-06-18 1:02PM EDT | 2024-06-28 | 5.55 | 2.94 | 4.20 | 0.00 | - | - | 1 | 71.39% |
| NET240705P00084000 | 2024-06-21 3:49PM EDT | 2024-07-05 | 6.35 | 3.65 | 4.00 | 0.00 | - | 1 | 3 | 34.52% |
© 2024 Yahoo. All rights reserved.