Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628C00086000 | 2024-06-25 3:57PM EDT | 2024-06-28 | 0.07 | 0.06 | 0.07 | +0.04 | +133.33% | 19 | 67 | 43.36% |
| NET240705C00086000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.35 | 0.32 | 0.35 | +0.15 | +75.00% | 12 | 42 | 35.74% |
| NET240712C00086000 | 2024-06-25 3:56PM EDT | 2024-07-12 | 0.80 | 0.76 | 0.85 | +0.25 | +45.45% | 39 | 116 | 38.04% |
| NET240726C00086000 | 2024-06-25 3:57PM EDT | 2024-07-26 | 1.60 | 1.41 | 1.81 | +0.56 | +53.85% | 8 | 8 | 40.43% |
| NET240802C00086000 | 2024-06-18 1:45PM EDT | 2024-08-02 | 3.10 | 2.78 | 4.15 | 0.00 | - | 7 | 9 | 53.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628P00086000 | 2024-06-21 3:25PM EDT | 2024-06-28 | 8.69 | 4.15 | 5.65 | 0.00 | - | 27 | 27 | 62.89% |
| NET240705P00086000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 18.37 | 4.60 | 5.95 | 0.00 | - | 2 | 0 | 43.41% |
© 2024 Yahoo. All rights reserved.