Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628C00087000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | +0.02 | +100.00% | 4 | 23 | 25.00% |
| NET240705C00087000 | 2024-06-25 3:56PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | +0.14 | +127.27% | 14 | 29 | 12.50% |
| NET240712C00087000 | 2024-06-24 10:24AM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| NET240726C00087000 | 2024-06-25 10:53AM EDT | 2024-07-26 | 1.05 | 0.00 | 0.00 | -0.01 | -0.94% | 2 | 291 | 6.25% |
| NET240802C00087000 | 2024-06-25 9:36AM EDT | 2024-08-02 | 2.62 | 0.00 | 0.00 | -0.43 | -14.10% | 10 | 29 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.