Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240705C00089000 | 2024-06-28 3:30PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| NET240712C00089000 | 2024-06-28 1:36PM EDT | 2024-07-12 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NET240726C00089000 | 2024-06-28 11:53AM EDT | 2024-07-26 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NET240802C00089000 | 2024-06-25 3:57PM EDT | 2024-08-02 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240712P00089000 | 2024-06-25 2:03PM EDT | 2024-07-12 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.