Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 49 | 1,917 | 2024-07-19 | 20.00 | 0.00 | - | 1 | 1 |
| 1.00 | +0.10 | +11.11% | 28 | 10 | 2024-08-02 | - | - | - | - | - |
| 1.60 | +0.12 | +8.11% | 64 | 1,113 | 2024-08-16 | 19.61 | 0.00 | - | 1 | 47 |
| 2.64 | +0.29 | +12.34% | 250 | 814 | 2024-09-20 | 31.50 | 0.00 | - | 1 | 46 |
| 5.50 | +0.67 | +13.87% | 3 | 309 | 2024-11-15 | 22.65 | 0.00 | - | 1 | 129 |
| 6.20 | +1.25 | +25.25% | 17 | 807 | 2024-12-20 | 22.70 | 0.00 | - | 1 | 88 |
| 6.90 | +0.32 | +4.86% | 23 | 3,104 | 2025-01-17 | 26.47 | 0.00 | - | 10 | 549 |
| 7.50 | 0.00 | - | 5 | 50 | 2025-03-21 | - | - | - | - | - |
| 12.00 | +0.65 | +5.73% | 5 | 197 | 2025-06-20 | 26.67 | 0.00 | - | 3 | 82 |
| 14.50 | 0.00 | - | 1 | 84 | 2025-12-19 | 31.05 | 0.00 | - | 1 | 4 |
| 15.95 | -0.30 | -1.85% | 4 | 1,061 | 2026-01-16 | 29.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.