Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 10 | 290 | 2024-07-19 | 30.10 | 0.00 | - | 5 | 0 |
| 0.55 | +0.05 | +10.00% | 14 | 14 | 2024-08-02 | - | - | - | - | - |
| 1.09 | +0.11 | +11.22% | 14 | 533 | 2024-08-16 | 36.28 | 0.00 | - | 130 | 0 |
| 1.84 | +0.24 | +15.00% | 80 | 1,301 | 2024-09-20 | 29.10 | 0.00 | - | 200 | 0 |
| 3.60 | 0.00 | - | 2 | 312 | 2024-11-15 | 33.10 | 0.00 | - | 8 | 112 |
| 5.00 | +0.58 | +13.12% | 181 | 530 | 2024-12-20 | 31.10 | 0.00 | - | 5 | 32 |
| 5.66 | +0.66 | +13.20% | 9 | 772 | 2025-01-17 | 31.75 | 0.00 | - | 2 | 230 |
| 6.20 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 10.59 | +0.79 | +8.06% | 2 | 163 | 2025-06-20 | 28.00 | 0.00 | - | 152 | 158 |
| 12.40 | 0.00 | - | 1 | 214 | 2025-12-19 | 27.10 | 0.00 | - | 8 | 9 |
| 14.33 | 0.00 | - | 51 | 530 | 2026-01-16 | 25.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.