Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 29 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 829 | 2024-07-19 | 24.50 | 0.00 | - | 1 | 0 |
| 0.70 | +0.09 | +14.75% | 2 | 491 | 2024-08-16 | 35.54 | 0.00 | - | 16 | 0 |
| 1.25 | +0.10 | +8.70% | 22 | 223 | 2024-09-20 | 34.36 | 0.00 | - | 20 | 20 |
| 3.35 | +0.65 | +24.07% | 1 | 518 | 2024-11-15 | 32.28 | 0.00 | - | 1 | 35 |
| 4.20 | +0.65 | +18.31% | 1 | 238 | 2024-12-20 | 37.22 | 0.00 | - | 10 | 20 |
| 4.70 | +0.75 | +18.99% | 7 | 984 | 2025-01-17 | 41.55 | 0.00 | - | 1 | 165 |
| 5.48 | 0.00 | - | 1 | 705 | 2025-03-21 | - | - | - | - | - |
| 9.15 | +0.60 | +7.02% | 1 | 116 | 2025-06-20 | 32.48 | 0.00 | - | 1 | 6 |
| 8.65 | 0.00 | - | 1 | 51 | 2025-12-19 | 40.40 | 0.00 | - | 60 | 60 |
| 10.50 | 0.00 | - | 196 | 481 | 2026-01-16 | 31.89 | 0.00 | - | 1 | 202 |
© 2024 Yahoo. All rights reserved.