Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 408 | 2024-07-19 | 43.95 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 4 | 363 | 2024-08-16 | 44.80 | 0.00 | - | 8 | 0 |
| 0.65 | +0.03 | +4.84% | 12 | 147 | 2024-09-20 | 26.55 | 0.00 | - | 2 | 26 |
| 2.10 | +0.22 | +11.70% | 1 | 126 | 2024-11-15 | 35.85 | 0.00 | - | 4 | 0 |
| 1.99 | 0.00 | - | 3 | 602 | 2024-12-20 | 46.87 | 0.00 | - | 1 | 0 |
| 3.10 | +0.15 | +5.08% | 4 | 939 | 2025-01-17 | 46.68 | 0.00 | - | 1 | 0 |
| 7.15 | +0.45 | +6.72% | 1 | 339 | 2025-06-20 | 35.50 | 0.00 | - | 8 | 8 |
| 10.68 | 0.00 | - | 3 | 13 | 2025-12-19 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 247 | 2026-01-16 | 52.30 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.