Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 105 | 2024-07-19 | 35.90 | 0.00 | - | 1 | 2 |
| 0.22 | 0.00 | - | 1 | 596 | 2024-08-16 | 44.35 | 0.00 | - | 15 | 0 |
| 0.20 | 0.00 | - | 4 | 55 | 2024-09-20 | 43.35 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 106 | 148 | 2024-11-15 | 37.74 | 0.00 | - | 1 | 7 |
| 0.80 | 0.00 | - | 1 | 210 | 2024-12-20 | 55.40 | 0.00 | - | 2 | 0 |
| 1.97 | +0.35 | +21.60% | 3 | 416 | 2025-01-17 | 44.40 | 0.00 | - | 1 | 0 |
| 5.52 | +0.92 | +20.00% | 6 | 631 | 2025-06-20 | 56.95 | 0.00 | - | 50 | 11 |
| 7.22 | 0.00 | - | 3 | 3 | 2025-12-19 | - | - | - | - | - |
| 4.59 | 0.00 | - | 18 | 186 | 2026-01-16 | 45.01 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.