Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 27 | 2024-07-19 | - | - | - | - | - |
| 0.26 | 0.00 | - | 25 | 102 | 2024-08-16 | 48.67 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 1 | 22 | 2024-09-20 | 49.09 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 13 | 2024-11-15 | 58.45 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 2 | 118 | 2024-12-20 | 58.70 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 99 | 2025-01-17 | 58.80 | 0.00 | - | - | 0 |
| 2.48 | 0.00 | - | 1 | 160 | 2025-06-20 | - | - | - | - | - |
| 7.00 | +3.15 | +81.82% | 1 | 8 | 2025-12-19 | - | - | - | - | - |
| 7.70 | +1.25 | +19.38% | 1 | 15 | 2026-01-16 | 54.75 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.