Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.55 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.03 | 0.00 | - | 30 | 2 |
| 46.00 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 58 |
| 41.85 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.27 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-11-15 | 0.36 | 0.00 | - | 1 | 21 |
| 60.75 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.30 | -0.34 | -53.12% | 1 | 98 |
| 44.70 | +15.00 | +50.51% | 1 | 146 | 2025-01-17 | 0.46 | 0.00 | - | 5 | 819 |
| - | - | - | - | - | 2025-03-21 | 1.26 | 0.00 | - | 1 | 3 |
| 46.99 | +1.49 | +3.27% | 1 | 12 | 2025-06-20 | 1.30 | -0.86 | -39.81% | 1 | 10 |
| 49.49 | +13.28 | +36.67% | 1 | 309 | 2025-12-19 | 3.51 | 0.00 | - | 10 | 118 |
| 48.66 | +2.56 | +5.55% | 1 | 66 | 2026-01-16 | 2.85 | 0.00 | - | 3 | 81 |
© 2024 Yahoo. All rights reserved.