Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 3 | 34 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 178 |
| 33.59 | +1.07 | +3.29% | 10 | 18 | 2024-08-16 | 0.17 | 0.00 | - | 6 | 402 |
| 19.56 | 0.00 | - | 2 | 10 | 2024-09-20 | 0.26 | 0.00 | - | 7 | 676 |
| 20.46 | 0.00 | - | 4 | 5 | 2024-11-15 | 0.70 | 0.00 | - | 12 | 536 |
| 28.23 | 0.00 | - | 5 | 6 | 2024-12-20 | 0.86 | -0.09 | -9.47% | 4 | 95 |
| 36.00 | +2.00 | +5.88% | 61 | 340 | 2025-01-17 | 1.00 | -0.29 | -22.48% | 6 | 1,355 |
| - | - | - | - | - | 2025-03-21 | 2.65 | 0.00 | - | 2 | 17 |
| 37.30 | 0.00 | - | 3 | 5 | 2025-06-20 | 2.75 | -0.50 | -15.38% | 1 | 54 |
| 34.10 | 0.00 | - | 1 | 56 | 2025-12-19 | 4.40 | -0.78 | -15.06% | 2 | 202 |
| 42.50 | +3.12 | +7.92% | 1 | 105 | 2026-01-16 | 4.80 | -0.20 | -4.00% | 10 | 530 |
© 2024 Yahoo. All rights reserved.