Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.54 | +8.34 | +41.29% | 65 | 1 | 2024-07-05 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | 3 | 3 |
| 22.30 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.17 | +0.13 | +325.00% | 2 | 1,075 |
| 28.63 | +10.36 | +56.70% | 1 | 12 | 2024-08-16 | 0.17 | -0.07 | -29.17% | 1 | 596 |
| 26.30 | 0.00 | - | 17 | 19 | 2024-09-20 | 0.40 | -0.17 | -29.82% | 8 | 578 |
| 27.30 | 0.00 | - | 2 | 3 | 2024-11-15 | 1.06 | -0.07 | -6.19% | 1 | 41 |
| 24.40 | 0.00 | - | 3 | 9 | 2024-12-20 | 1.62 | 0.00 | - | 11 | 120 |
| 18.25 | 0.00 | - | 5 | 305 | 2025-01-17 | 1.61 | -0.29 | -15.26% | 3 | 4,082 |
| 22.20 | 0.00 | - | 1 | 1 | 2025-03-21 | 5.17 | 0.00 | - | 3 | 3 |
| 30.70 | 0.00 | - | 1 | 17 | 2025-06-20 | 4.70 | 0.00 | - | 2 | 148 |
| 26.71 | 0.00 | - | 5 | 55 | 2025-12-19 | 6.03 | -0.67 | -10.00% | 1 | 111 |
| 35.50 | 0.00 | - | 1 | 70 | 2026-01-16 | 6.50 | 0.00 | - | 10 | 180 |
© 2024 Yahoo. All rights reserved.