Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 1 | 17 |
| 23.78 | +4.88 | +25.82% | 1 | 36 | 2024-07-19 | 0.22 | +0.13 | +144.44% | 2 | 1,408 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-08-02 | 0.32 | 0.00 | - | 7 | 8 |
| 23.94 | +4.09 | +20.60% | 1 | 417 | 2024-08-16 | 0.38 | -0.07 | -15.56% | 9 | 824 |
| 25.25 | +5.28 | +26.44% | 2 | 54 | 2024-09-20 | 0.71 | -0.09 | -11.25% | 54 | 2,548 |
| 26.25 | +1.32 | +5.29% | 1 | 115 | 2024-11-15 | 1.72 | -0.56 | -24.56% | 1 | 914 |
| 26.27 | 0.00 | - | 1 | 56 | 2024-12-20 | 2.41 | 0.00 | - | 2 | 512 |
| 24.66 | 0.00 | - | 1 | 1,716 | 2025-01-17 | 2.42 | -0.41 | -14.49% | 2 | 11,359 |
| 18.00 | 0.00 | - | 20 | 11 | 2025-03-21 | 3.70 | -1.20 | -24.49% | 3 | 6 |
| 31.75 | +1.50 | +4.96% | 6 | 26 | 2025-06-20 | 4.90 | -0.65 | -11.71% | 1 | 480 |
| 30.71 | 0.00 | - | 11 | 202 | 2025-12-19 | 7.30 | -0.59 | -7.48% | 3 | 115 |
| 35.40 | +1.20 | +3.51% | 1 | 116 | 2026-01-16 | 8.22 | 0.00 | - | 1 | 230 |
© 2024 Yahoo. All rights reserved.