Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 17 | 8 | 2024-07-05 | 0.20 | 0.00 | - | 1 | 31 |
| 17.27 | 0.00 | - | 1 | 4 | 2024-07-12 | 0.08 | 0.00 | - | 14 | 26 |
| 17.85 | 0.00 | - | 1 | 85 | 2024-07-19 | 0.04 | -0.02 | -33.33% | 6 | 2,699 |
| 15.50 | 0.00 | - | 5 | 5 | 2024-07-26 | 0.23 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-08-02 | 0.50 | -0.10 | -16.67% | 1 | 8 |
| 19.36 | +1.02 | +5.56% | 2 | 92 | 2024-08-16 | 0.79 | -0.12 | -13.19% | 8 | 372 |
| 15.12 | 0.00 | - | 1 | 265 | 2024-09-20 | 1.27 | -0.21 | -14.19% | 6 | 311 |
| 19.93 | 0.00 | - | 5 | 108 | 2024-11-15 | 2.70 | -0.26 | -8.78% | 7 | 1,882 |
| 21.71 | 0.00 | - | 1 | 27 | 2024-12-20 | 3.30 | -0.58 | -14.95% | 30 | 595 |
| 23.75 | +4.25 | +21.79% | 7 | 550 | 2025-01-17 | 3.65 | -0.28 | -7.12% | 1 | 4,463 |
| 25.48 | +2.78 | +12.25% | 7 | 4 | 2025-03-21 | 8.40 | 0.00 | - | 1 | 2 |
| 27.30 | 0.00 | - | 1 | 25 | 2025-06-20 | 7.33 | 0.00 | - | 1 | 203 |
| 31.77 | +8.27 | +35.19% | 1 | 162 | 2025-12-19 | 9.63 | 0.00 | - | 1 | 257 |
| 27.75 | 0.00 | - | 1 | 800 | 2026-01-16 | 10.78 | 0.00 | - | 2 | 101 |
© 2024 Yahoo. All rights reserved.