Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.41 | 0.00 | - | 28 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 29 | 0 |
| 5.42 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.38 | 0.00 | - | 22 | 0 |
| 7.07 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.67 | 0.00 | - | 4 | 0 |
| 6.63 | 0.00 | - | 5 | 0 | 2024-07-12 | 0.82 | 0.00 | - | 5 | 0 |
| 7.10 | 0.00 | - | 59 | 0 | 2024-07-19 | 1.30 | 0.00 | - | 57 | 0 |
| 7.42 | 0.00 | - | - | 0 | 2024-07-26 | 1.50 | 0.00 | - | 4 | 0 |
| 8.41 | 0.00 | - | - | - | 2024-08-02 | 2.15 | 0.00 | - | - | - |
| 9.67 | 0.00 | - | 32 | 0 | 2024-08-16 | 3.55 | 0.00 | - | 3 | 0 |
| 10.95 | 0.00 | - | 54 | 0 | 2024-09-20 | 4.45 | 0.00 | - | 18 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 6.50 | 0.00 | - | 10 | 0 |
| 13.32 | 0.00 | - | 2 | 0 | 2024-12-20 | 6.95 | 0.00 | - | 7 | 0 |
| 14.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 7.60 | 0.00 | - | 3 | 0 |
| 14.75 | 0.00 | - | 2 | 0 | 2025-03-21 | 9.05 | 0.00 | - | 2 | 0 |
| 19.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.75 | 0.00 | - | 1 | 0 |
| 23.45 | 0.00 | - | 4 | 0 | 2025-12-19 | 13.08 | 0.00 | - | 10 | 0 |
| 23.78 | 0.00 | - | 7 | 0 | 2026-01-16 | 13.15 | 0.00 | - | 500 | 0 |
© 2024 Yahoo. All rights reserved.