New Zealand markets closed

Cloudflare, Inc. (NET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.83+1.04 (+1.27%)
At close: 04:00PM EDT
82.95 +0.12 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.45+1.45+12.08%11302024-07-050.20+0.15+300.00%227
6.630.00-5192024-07-120.07-0.03-30.00%249
14.00+1.60+12.90%501,0012024-07-190.10-0.05-33.33%282,089
7.420.00--52024-07-260.330.00-1522
11.950.00-6122024-08-021.070.00-588
15.07+0.57+3.93%219342024-08-161.51-0.25-14.20%381,051
16.62+0.95+6.06%26142024-09-202.20-0.29-11.65%73940
17.700.00-6732024-11-154.00-0.31-7.19%1471
19.50+2.83+16.98%1462024-12-204.65-1.45-23.77%4528
21.00+2.70+14.75%43,2492025-01-175.00-0.42-7.75%51,444
19.150.00-242025-03-219.050.00-2400
21.730.00-3472025-06-208.840.00-170
25.200.00-21672025-12-1910.80-1.13-9.47%2171
29.99+3.19+11.90%15302026-01-1613.150.00-5001,366