Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | +1.45 | +12.08% | 11 | 30 | 2024-07-05 | 0.20 | +0.15 | +300.00% | 2 | 27 |
| 6.63 | 0.00 | - | 5 | 19 | 2024-07-12 | 0.07 | -0.03 | -30.00% | 2 | 49 |
| 14.00 | +1.60 | +12.90% | 50 | 1,001 | 2024-07-19 | 0.10 | -0.05 | -33.33% | 28 | 2,089 |
| 7.42 | 0.00 | - | - | 5 | 2024-07-26 | 0.33 | 0.00 | - | 15 | 22 |
| 11.95 | 0.00 | - | 6 | 12 | 2024-08-02 | 1.07 | 0.00 | - | 5 | 88 |
| 15.07 | +0.57 | +3.93% | 21 | 934 | 2024-08-16 | 1.51 | -0.25 | -14.20% | 38 | 1,051 |
| 16.62 | +0.95 | +6.06% | 2 | 614 | 2024-09-20 | 2.20 | -0.29 | -11.65% | 73 | 940 |
| 17.70 | 0.00 | - | 6 | 73 | 2024-11-15 | 4.00 | -0.31 | -7.19% | 1 | 471 |
| 19.50 | +2.83 | +16.98% | 1 | 46 | 2024-12-20 | 4.65 | -1.45 | -23.77% | 4 | 528 |
| 21.00 | +2.70 | +14.75% | 4 | 3,249 | 2025-01-17 | 5.00 | -0.42 | -7.75% | 5 | 1,444 |
| 19.15 | 0.00 | - | 2 | 4 | 2025-03-21 | 9.05 | 0.00 | - | 2 | 400 |
| 21.73 | 0.00 | - | 3 | 47 | 2025-06-20 | 8.84 | 0.00 | - | 1 | 70 |
| 25.20 | 0.00 | - | 2 | 167 | 2025-12-19 | 10.80 | -1.13 | -9.47% | 2 | 171 |
| 29.99 | +3.19 | +11.90% | 1 | 530 | 2026-01-16 | 13.15 | 0.00 | - | 500 | 1,366 |
© 2024 Yahoo. All rights reserved.