Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | +3.25 | +55.56% | 31 | 249 | 2024-07-05 | 0.04 | -0.04 | -50.00% | 43 | 276 |
| 7.13 | 0.00 | - | 1 | 29 | 2024-07-12 | 0.17 | -0.11 | -39.29% | 10 | 41 |
| 9.00 | +1.33 | +17.34% | 64 | 1,216 | 2024-07-19 | 0.38 | -0.19 | -33.33% | 17 | 1,163 |
| 9.20 | +0.95 | +11.52% | 6 | 49 | 2024-07-26 | 0.62 | -0.18 | -22.50% | 10 | 21 |
| 8.00 | 0.00 | - | 99 | 127 | 2024-08-02 | 1.94 | -0.32 | -14.16% | 15 | 48 |
| 11.67 | +0.94 | +8.76% | 20 | 1,272 | 2024-08-16 | 2.58 | -0.47 | -15.41% | 38 | 1,196 |
| 12.70 | +0.80 | +6.72% | 56 | 724 | 2024-09-20 | 3.55 | -0.45 | -11.25% | 6 | 699 |
| 15.91 | +1.06 | +7.14% | 1 | 728 | 2024-11-15 | 5.70 | -0.73 | -11.35% | 2 | 245 |
| 16.52 | +2.37 | +16.75% | 1 | 142 | 2024-12-20 | 7.15 | 0.00 | - | 1 | 197 |
| 17.30 | +0.56 | +3.35% | 4 | 815 | 2025-01-17 | 6.85 | -1.30 | -15.95% | 4 | 1,914 |
| 17.00 | 0.00 | - | 1 | 105 | 2025-03-21 | 11.50 | 0.00 | - | 1 | 2 |
| 22.50 | +2.30 | +11.39% | 1 | 138 | 2025-06-20 | 10.64 | 0.00 | - | 4 | 162 |
| 27.45 | +2.01 | +7.90% | 1 | 201 | 2025-12-19 | 14.70 | 0.00 | - | 6 | 647 |
| 27.20 | +1.25 | +4.82% | 1 | 135 | 2026-01-16 | 13.40 | -2.02 | -13.10% | 1 | 279 |
© 2024 Yahoo. All rights reserved.