New Zealand markets closed

Cloudflare, Inc. (NET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.83+1.04 (+1.27%)
At close: 04:00PM EDT
82.95 +0.12 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.45+0.72+26.37%973352024-07-050.32-0.46-58.97%299104
4.10+0.35+9.33%22932024-07-12-----
4.75+0.75+18.75%2833,0852024-07-191.31-0.49-27.22%74569
5.33+0.75+16.38%813472024-07-262.290.00-19
7.44+0.94+14.46%92552024-08-02-----
8.21+0.66+8.74%1855222024-08-164.55-0.45-9.00%151,688
9.68+0.78+8.76%238812024-09-205.39-0.65-10.76%21,022
12.93+0.88+7.30%424372024-11-157.95-0.81-9.25%30437
14.10+2.25+18.99%65202024-12-208.55-1.25-12.76%165
14.60+0.55+3.91%111,1512025-01-179.10-0.51-5.31%263,533
17.00+1.15+7.26%12572025-03-2118.330.00-1010
19.97+4.17+26.39%1482025-06-2012.68-1.52-10.70%144
22.880.00-41582025-12-1916.700.00-132
24.05+0.25+1.05%25122026-01-1617.620.00-1726