Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 142 | 3,282 | 2024-06-21 | 5.00 | 0.00 | - | 59 | 2,231 |
| 0.64 | 0.00 | - | 56 | 591 | 2024-06-28 | 5.87 | 0.00 | - | 2 | 109 |
| 1.08 | 0.00 | - | 8 | 264 | 2024-07-05 | - | - | - | - | - |
| 1.46 | 0.00 | - | 12 | 28 | 2024-07-12 | - | - | - | - | - |
| 1.96 | 0.00 | - | 797 | 4,259 | 2024-07-19 | 6.02 | 0.00 | - | 12 | 354 |
| 2.22 | 0.00 | - | 25 | 105 | 2024-07-26 | - | - | - | - | - |
| 3.95 | 0.00 | - | - | 8 | 2024-08-02 | - | - | - | - | - |
| 4.80 | 0.00 | - | 199 | 525 | 2024-08-16 | 8.55 | 0.00 | - | 12 | 1,550 |
| 6.05 | 0.00 | - | 25 | 848 | 2024-09-20 | 9.91 | 0.00 | - | 1 | 938 |
| 8.56 | 0.00 | - | 8 | 414 | 2024-11-15 | 11.90 | 0.00 | - | 1 | 411 |
| 9.58 | 0.00 | - | 5 | 522 | 2024-12-20 | 14.40 | 0.00 | - | 1 | 46 |
| 10.25 | 0.00 | - | 163 | 1,073 | 2025-01-17 | 13.25 | 0.00 | - | 2 | 3,356 |
| 12.37 | 0.00 | - | 3 | 254 | 2025-03-21 | 18.33 | 0.00 | - | 10 | 10 |
| 14.95 | 0.00 | - | 1 | 46 | 2025-06-20 | 17.28 | 0.00 | - | 3 | 39 |
| 18.60 | 0.00 | - | 1 | 158 | 2025-12-19 | 20.30 | 0.00 | - | 2 | 31 |
| 19.65 | 0.00 | - | 60 | 509 | 2026-01-16 | 18.62 | 0.00 | - | 2 | 726 |
© 2024 Yahoo. All rights reserved.