Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | +0.72 | +26.37% | 97 | 335 | 2024-07-05 | 0.32 | -0.46 | -58.97% | 299 | 104 |
| 4.10 | +0.35 | +9.33% | 22 | 93 | 2024-07-12 | - | - | - | - | - |
| 4.75 | +0.75 | +18.75% | 283 | 3,085 | 2024-07-19 | 1.31 | -0.49 | -27.22% | 74 | 569 |
| 5.33 | +0.75 | +16.38% | 81 | 347 | 2024-07-26 | 2.29 | 0.00 | - | 1 | 9 |
| 7.44 | +0.94 | +14.46% | 9 | 255 | 2024-08-02 | - | - | - | - | - |
| 8.21 | +0.66 | +8.74% | 185 | 522 | 2024-08-16 | 4.55 | -0.45 | -9.00% | 15 | 1,688 |
| 9.68 | +0.78 | +8.76% | 23 | 881 | 2024-09-20 | 5.39 | -0.65 | -10.76% | 2 | 1,022 |
| 12.93 | +0.88 | +7.30% | 42 | 437 | 2024-11-15 | 7.95 | -0.81 | -9.25% | 30 | 437 |
| 14.10 | +2.25 | +18.99% | 6 | 520 | 2024-12-20 | 8.55 | -1.25 | -12.76% | 1 | 65 |
| 14.60 | +0.55 | +3.91% | 11 | 1,151 | 2025-01-17 | 9.10 | -0.51 | -5.31% | 26 | 3,533 |
| 17.00 | +1.15 | +7.26% | 1 | 257 | 2025-03-21 | 18.33 | 0.00 | - | 10 | 10 |
| 19.97 | +4.17 | +26.39% | 1 | 48 | 2025-06-20 | 12.68 | -1.52 | -10.70% | 1 | 44 |
| 22.88 | 0.00 | - | 4 | 158 | 2025-12-19 | 16.70 | 0.00 | - | 1 | 32 |
| 24.05 | +0.25 | +1.05% | 2 | 512 | 2026-01-16 | 17.62 | 0.00 | - | 1 | 726 |
© 2024 Yahoo. All rights reserved.