Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | +0.08 | +13.79% | 345 | 302 | 2024-07-05 | 2.32 | -3.33 | -58.94% | 9 | 2 |
| 1.57 | +0.35 | +28.69% | 103 | 559 | 2024-07-12 | - | - | - | - | - |
| 1.92 | +0.20 | +11.63% | 366 | 1,898 | 2024-07-19 | 3.68 | -0.87 | -19.12% | 103 | 2,542 |
| 2.65 | +0.42 | +18.83% | 17 | 76 | 2024-07-26 | 8.20 | 0.00 | - | - | 17 |
| 4.55 | +0.30 | +7.06% | 8 | 96 | 2024-08-02 | - | - | - | - | - |
| 5.65 | +0.36 | +6.81% | 171 | 1,747 | 2024-08-16 | 6.90 | -0.75 | -9.80% | 52 | 416 |
| 7.09 | +0.42 | +6.30% | 150 | 545 | 2024-09-20 | 7.86 | -0.70 | -8.18% | 2 | 899 |
| 10.45 | +0.65 | +6.63% | 7 | 1,013 | 2024-11-15 | 10.30 | -0.70 | -6.36% | 1 | 185 |
| 11.90 | +1.10 | +10.19% | 9 | 649 | 2024-12-20 | 15.60 | 0.00 | - | 1 | 82 |
| 12.54 | +0.94 | +8.10% | 1 | 1,722 | 2025-01-17 | 11.60 | -4.45 | -27.73% | 18 | 3,889 |
| 13.34 | 0.00 | - | 3 | 271 | 2025-03-21 | - | - | - | - | - |
| 17.40 | +4.70 | +37.01% | 1 | 67 | 2025-06-20 | 16.92 | 0.00 | - | 1 | 372 |
| 20.15 | 0.00 | - | 38 | 65 | 2025-12-19 | 20.45 | 0.00 | - | 1 | 30 |
| 21.33 | 0.00 | - | 5 | 181 | 2026-01-16 | 20.43 | 0.00 | - | 1 | 343 |
© 2024 Yahoo. All rights reserved.