Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 501 | 3,086 | 2024-06-21 | 13.70 | 0.00 | - | 2 | 7 |
| 0.42 | 0.00 | - | 1 | 25 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 30 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.35 | 0.00 | - | 85 | 618 | 2024-07-19 | 22.26 | 0.00 | - | 8 | 23 |
| 0.45 | 0.00 | - | 9 | 13 | 2024-07-26 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 2.00 | 0.00 | - | 40 | 673 | 2024-08-16 | 16.75 | 0.00 | - | 10 | 298 |
| 2.87 | 0.00 | - | 139 | 1,600 | 2024-09-20 | 16.80 | 0.00 | - | 2 | 105 |
| 5.37 | 0.00 | - | 7 | 883 | 2024-11-15 | 18.85 | 0.00 | - | 2 | 71 |
| 6.30 | 0.00 | - | 3 | 513 | 2024-12-20 | 24.10 | 0.00 | - | 1 | 60 |
| 7.00 | 0.00 | - | 251 | 937 | 2025-01-17 | 19.67 | 0.00 | - | 10 | 767 |
| 7.00 | 0.00 | - | 1 | 10 | 2025-03-21 | - | - | - | - | - |
| 10.70 | 0.00 | - | 25 | 101 | 2025-06-20 | 23.01 | 0.00 | - | 5 | 468 |
| 12.85 | 0.00 | - | 5 | 131 | 2025-12-19 | 24.65 | 0.00 | - | 1 | 6 |
| 16.00 | 0.00 | - | 2 | 337 | 2026-01-16 | 28.69 | 0.00 | - | 1 | 378 |
© 2024 Yahoo. All rights reserved.