New Zealand markets closed

Cloudflare, Inc. (NET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.83+1.04 (+1.27%)
At close: 04:00PM EDT
82.95 +0.12 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.03-25.00%1011762024-07-05-----
0.44+0.11+33.33%36262024-07-12-----
0.69+0.07+11.29%2771,1832024-07-197.25-1.15-13.69%237
1.22+0.29+31.18%131262024-07-26-----
2.87+0.36+14.34%4552024-08-02-----
3.80+0.25+7.04%571,2342024-08-169.95-1.05-9.55%4306
5.07+0.27+5.62%541,3022024-09-2011.550.00-32113
8.20+0.30+3.80%89502024-11-1518.850.00-271
9.65+2.66+38.05%15202024-12-2016.750.00-159
10.03+0.48+5.03%49072025-01-1715.190.00-1768
10.450.00-10112025-03-2118.700.00--16
14.200.00-5982025-06-2020.070.00-5471
19.95+1.90+10.53%12082025-12-1924.650.00-16
18.500.00-13362026-01-1628.690.00-1378