Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.03 | -25.00% | 101 | 176 | 2024-07-05 | - | - | - | - | - |
| 0.44 | +0.11 | +33.33% | 36 | 26 | 2024-07-12 | - | - | - | - | - |
| 0.69 | +0.07 | +11.29% | 277 | 1,183 | 2024-07-19 | 7.25 | -1.15 | -13.69% | 2 | 37 |
| 1.22 | +0.29 | +31.18% | 13 | 126 | 2024-07-26 | - | - | - | - | - |
| 2.87 | +0.36 | +14.34% | 4 | 55 | 2024-08-02 | - | - | - | - | - |
| 3.80 | +0.25 | +7.04% | 57 | 1,234 | 2024-08-16 | 9.95 | -1.05 | -9.55% | 4 | 306 |
| 5.07 | +0.27 | +5.62% | 54 | 1,302 | 2024-09-20 | 11.55 | 0.00 | - | 32 | 113 |
| 8.20 | +0.30 | +3.80% | 8 | 950 | 2024-11-15 | 18.85 | 0.00 | - | 2 | 71 |
| 9.65 | +2.66 | +38.05% | 1 | 520 | 2024-12-20 | 16.75 | 0.00 | - | 1 | 59 |
| 10.03 | +0.48 | +5.03% | 4 | 907 | 2025-01-17 | 15.19 | 0.00 | - | 1 | 768 |
| 10.45 | 0.00 | - | 10 | 11 | 2025-03-21 | 18.70 | 0.00 | - | - | 16 |
| 14.20 | 0.00 | - | 5 | 98 | 2025-06-20 | 20.07 | 0.00 | - | 5 | 471 |
| 19.95 | +1.90 | +10.53% | 1 | 208 | 2025-12-19 | 24.65 | 0.00 | - | 1 | 6 |
| 18.50 | 0.00 | - | 1 | 336 | 2026-01-16 | 28.69 | 0.00 | - | 1 | 378 |
© 2024 Yahoo. All rights reserved.