Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 0.4800 | 2,000 |
27 Jun 2024 | 0.4800 | 0.4900 | 0.4600 | 0.4700 | 0.4700 | 19,000 |
26 Jun 2024 | 0.4850 | 0.4950 | 0.4850 | 0.4850 | 0.4850 | 17,000 |
25 Jun 2024 | 0.4800 | 0.4950 | 0.4800 | 0.4850 | 0.4850 | 21,735 |
24 Jun 2024 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 49,620 |
21 Jun 2024 | 0.5000 | 0.5100 | 0.4550 | 0.4900 | 0.4900 | 34,030 |
20 Jun 2024 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 0.5100 | 16,001 |
19 Jun 2024 | 0.5000 | 0.5200 | 0.4950 | 0.5200 | 0.5200 | 35,900 |
18 Jun 2024 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 0.4950 | 37,500 |
17 Jun 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 13,000 |
14 Jun 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 0.4700 | 30,000 |
13 Jun 2024 | 0.4900 | 0.5000 | 0.4700 | 0.5000 | 0.5000 | 62,002 |
12 Jun 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 23,510 |
11 Jun 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 0.5100 | 37,520 |
10 Jun 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 85,000 |
07 Jun 2024 | 0.5100 | 0.5200 | 0.4950 | 0.5000 | 0.5000 | 33,500 |
06 Jun 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 25,804 |
05 Jun 2024 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 0.5100 | 57,798 |
04 Jun 2024 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 0.5000 | 44,500 |
03 Jun 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 48,000 |
31 May 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 40,505 |
30 May 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 32,000 |
29 May 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 34,000 |
28 May 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 24,500 |
27 May 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 13,000 |
24 May 2024 | 0.4950 | 0.5200 | 0.4950 | 0.5200 | 0.5200 | 31,200 |
23 May 2024 | 0.4950 | 0.5100 | 0.4300 | 0.5100 | 0.5100 | 71,680 |
22 May 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 39,500 |
21 May 2024 | 0.4600 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 80,500 |
17 May 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 8,000 |
16 May 2024 | 0.4250 | 0.4600 | 0.4250 | 0.4600 | 0.4600 | 14,364 |
15 May 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 4,300 |
14 May 2024 | - | - | - | - | - | - |
13 May 2024 | 0.5000 | 0.5000 | 0.4400 | 0.4700 | 0.4700 | 60,600 |
10 May 2024 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 0.4950 | 10,500 |
09 May 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 22,000 |
08 May 2024 | 0.4800 | 0.4900 | 0.4650 | 0.4650 | 0.4650 | 42,650 |
07 May 2024 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 0.4850 | 52,634 |
06 May 2024 | 0.5200 | 0.5300 | 0.4900 | 0.5100 | 0.5100 | 97,000 |
03 May 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 0.5300 | 46,003 |
02 May 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 0.5600 | 34,700 |
01 May 2024 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 0.5200 | 26,000 |
30 Apr 2024 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 0.5900 | 20,510 |
29 Apr 2024 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 0.5700 | 62,500 |
26 Apr 2024 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 0.5800 | 55,000 |
25 Apr 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 0.5700 | 45,500 |
24 Apr 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 31,510 |
23 Apr 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 0.5600 | 54,925 |
22 Apr 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 0.5400 | 97,825 |
19 Apr 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 0.5400 | 80,015 |
18 Apr 2024 | 0.4950 | 0.5200 | 0.4950 | 0.5200 | 0.5200 | 58,433 |
17 Apr 2024 | 0.5100 | 0.5100 | 0.4750 | 0.4800 | 0.4800 | 81,725 |
16 Apr 2024 | 0.5000 | 0.5100 | 0.4700 | 0.5000 | 0.5000 | 45,480 |
15 Apr 2024 | 0.5400 | 0.5400 | 0.4700 | 0.5000 | 0.5000 | 192,413 |
12 Apr 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | 0.5300 | 138,311 |
11 Apr 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 0.5500 | 348,073 |
10 Apr 2024 | 0.4950 | 0.5300 | 0.4950 | 0.5200 | 0.5200 | 159,203 |
09 Apr 2024 | 0.5200 | 0.5300 | 0.4700 | 0.4700 | 0.4700 | 76,501 |
08 Apr 2024 | 0.4800 | 0.5800 | 0.4800 | 0.5200 | 0.5200 | 239,768 |
05 Apr 2024 | 0.4650 | 0.4800 | 0.4500 | 0.4700 | 0.4700 | 144,242 |
04 Apr 2024 | 0.5000 | 0.5000 | 0.4300 | 0.4700 | 0.4700 | 66,423 |
03 Apr 2024 | 0.5200 | 0.5400 | 0.5000 | 0.5000 | 0.5000 | 45,446 |
02 Apr 2024 | 0.5300 | 0.5600 | 0.5100 | 0.5600 | 0.5600 | 22,492 |
01 Apr 2024 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 0.5400 | 9,100 |
28 Mar 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 0.6200 | 14,600 |
27 Mar 2024 | 0.6700 | 0.6700 | 0.6300 | 0.6600 | 0.6600 | 37,458 |
26 Mar 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 0.6800 | 35,610 |
25 Mar 2024 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 0.6600 | 58,600 |
22 Mar 2024 | 0.6800 | 0.7000 | 0.6300 | 0.6300 | 0.6300 | 70,549 |
21 Mar 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 0.6800 | 127,641 |
20 Mar 2024 | 0.6300 | 0.7100 | 0.6200 | 0.7100 | 0.7100 | 97,580 |
19 Mar 2024 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 0.6900 | 71,594 |
18 Mar 2024 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 0.7000 | 20,729 |
15 Mar 2024 | 0.7100 | 0.7200 | 0.6800 | 0.7200 | 0.7200 | 98,000 |
14 Mar 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 0.7200 | 56,690 |
13 Mar 2024 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 0.7200 | 142,700 |
12 Mar 2024 | 0.6200 | 0.7300 | 0.6200 | 0.7200 | 0.7200 | 64,698 |
11 Mar 2024 | 0.7300 | 0.7400 | 0.7000 | 0.7400 | 0.7400 | 84,518 |
08 Mar 2024 | 0.7400 | 0.7500 | 0.7200 | 0.7400 | 0.7400 | 127,552 |
07 Mar 2024 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 0.7300 | 75,973 |
06 Mar 2024 | 0.7400 | 0.7450 | 0.7000 | 0.7300 | 0.7300 | 97,200 |
05 Mar 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 0.7400 | 190,750 |
04 Mar 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7400 | 0.7400 | 37,250 |
01 Mar 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7700 | 0.7700 | 55,178 |
29 Feb 2024 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 0.7600 | 100,000 |
28 Feb 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 0.7600 | 66,710 |
27 Feb 2024 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 0.7700 | 51,200 |
26 Feb 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7600 | 0.7600 | 73,065 |
23 Feb 2024 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | 0.7600 | 107,039 |
22 Feb 2024 | 0.7500 | 0.7900 | 0.7500 | 0.7700 | 0.7700 | 51,160 |
21 Feb 2024 | 0.8000 | 0.8100 | 0.7700 | 0.7800 | 0.7800 | 61,507 |
20 Feb 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8100 | 0.8100 | 266,172 |
16 Feb 2024 | 0.7200 | 0.7800 | 0.7100 | 0.7800 | 0.7800 | 97,425 |
15 Feb 2024 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | 0.7000 | 169,257 |
14 Feb 2024 | 0.7800 | 0.7800 | 0.7300 | 0.7500 | 0.7500 | 215,865 |
13 Feb 2024 | 0.8100 | 0.8100 | 0.7500 | 0.7800 | 0.7800 | 116,980 |
12 Feb 2024 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 84,543 |
09 Feb 2024 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 0.7600 | 98,703 |
08 Feb 2024 | 0.7100 | 0.7800 | 0.6900 | 0.7400 | 0.7400 | 188,100 |
07 Feb 2024 | 0.7200 | 0.7200 | 0.6300 | 0.6900 | 0.6900 | 122,957 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |