Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241220C00100000 | 2024-10-04 11:57AM EDT | 100.00 | 618.00 | 618.00 | 621.80 | +11.42 | +1.88% | 7 | 79 | 160.35% |
| NFLX241220C00120000 | 2024-09-18 11:19AM EDT | 120.00 | 579.20 | 599.70 | 602.10 | 0.00 | - | - | 1 | 180.76% |
| NFLX241220C00140000 | 2024-10-02 1:35PM EDT | 140.00 | 570.85 | 578.45 | 582.30 | 0.00 | - | 2 | 4 | 152.88% |
| NFLX241220C00170000 | 2024-09-18 10:11AM EDT | 170.00 | 529.05 | 550.35 | 552.65 | 0.00 | - | - | 2 | 155.03% |
| NFLX241220C00190000 | 2024-10-03 2:15PM EDT | 190.00 | 517.00 | 529.05 | 532.90 | 0.00 | - | 1 | 4 | 136.23% |
| NFLX241220C00200000 | 2024-09-13 2:25PM EDT | 200.00 | 499.00 | 520.65 | 523.00 | 0.00 | - | - | 3 | 141.85% |
| NFLX241220C00210000 | 2024-05-09 9:31AM EDT | 210.00 | 410.95 | 436.60 | 440.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX241220C00220000 | 2024-04-03 10:59AM EDT | 220.00 | 415.30 | 363.65 | 366.85 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX241220C00230000 | 2024-04-19 1:20PM EDT | 230.00 | 336.22 | 395.70 | 402.85 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX241220C00250000 | 2024-02-29 11:07AM EDT | 250.00 | 368.00 | 364.00 | 373.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX241220C00260000 | 2024-03-18 1:22PM EDT | 260.00 | 372.18 | 362.05 | 366.45 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX241220C00270000 | 2024-09-18 10:42AM EDT | 270.00 | 432.77 | 451.40 | 453.70 | 0.00 | - | 3 | 5 | 116.03% |
| NFLX241220C00280000 | 2024-06-06 10:58AM EDT | 280.00 | 386.70 | 415.20 | 421.75 | 0.00 | - | 5 | 9 | 0.00% |
| NFLX241220C00290000 | 2024-09-19 11:32AM EDT | 290.00 | 424.75 | 432.15 | 433.85 | 0.00 | - | 4 | 13 | 111.16% |
| NFLX241220C00300000 | 2024-06-21 9:34AM EDT | 300.00 | 391.56 | 338.10 | 345.60 | 0.00 | - | 3 | 7 | 0.00% |
| NFLX241220C00310000 | 2024-09-12 10:15AM EDT | 310.00 | 386.18 | 412.45 | 414.15 | 0.00 | - | 1 | 26 | 105.46% |
| NFLX241220C00320000 | 2024-09-19 12:00PM EDT | 320.00 | 392.29 | 402.00 | 404.30 | 0.00 | - | 1 | 10 | 101.06% |
| NFLX241220C00330000 | 2024-09-06 11:06AM EDT | 330.00 | 340.50 | 392.15 | 394.45 | 0.00 | - | 3 | 5 | 98.43% |
| NFLX241220C00340000 | 2024-08-16 11:49AM EDT | 340.00 | 341.55 | 361.10 | 363.90 | 0.00 | - | 10 | 14 | 0.00% |
| NFLX241220C00350000 | 2024-09-13 9:50AM EDT | 350.00 | 344.07 | 372.45 | 374.75 | 0.00 | - | 8 | 18 | 93.24% |
| NFLX241220C00360000 | 2024-05-28 1:59PM EDT | 360.00 | 300.57 | 332.70 | 336.95 | 0.00 | - | 2 | 6 | 0.00% |
| NFLX241220C00370000 | 2024-10-03 11:39AM EDT | 370.00 | 339.39 | 352.75 | 355.05 | 0.00 | - | 1 | 31 | 88.21% |
| NFLX241220C00380000 | 2024-07-17 12:12PM EDT | 380.00 | 274.01 | 300.45 | 304.70 | 0.00 | - | 2 | 8 | 0.00% |
| NFLX241220C00390000 | 2024-09-06 11:24AM EDT | 390.00 | 282.72 | 333.05 | 335.35 | 0.00 | - | 1 | 23 | 83.31% |
| NFLX241220C00400000 | 2024-09-20 2:06PM EDT | 400.00 | 305.76 | 323.20 | 325.50 | 0.00 | - | 5 | 38 | 80.90% |
| NFLX241220C00410000 | 2024-08-13 12:39PM EDT | 410.00 | 246.84 | 281.65 | 285.85 | 0.00 | - | 5 | 16 | 0.00% |
| NFLX241220C00420000 | 2024-09-20 12:58PM EDT | 420.00 | 300.75 | 301.95 | 305.80 | +11.83 | +4.09% | 3 | 44 | 73.44% |
| NFLX241220C00430000 | 2024-10-01 3:11PM EDT | 430.00 | 284.06 | 293.70 | 296.00 | 0.00 | - | 1 | 15 | 74.00% |
| NFLX241220C00440000 | 2024-09-20 3:25PM EDT | 440.00 | 268.68 | 283.80 | 286.15 | 0.00 | - | 3 | 12 | 71.61% |
| NFLX241220C00450000 | 2024-09-16 2:35PM EDT | 450.00 | 253.77 | 272.40 | 276.35 | 0.00 | - | 3 | 48 | 67.04% |
| NFLX241220C00460000 | 2024-09-24 3:09PM EDT | 460.00 | 265.41 | 262.70 | 266.65 | 0.00 | - | 3 | 23 | 65.32% |
| NFLX241220C00470000 | 2024-10-02 1:08PM EDT | 470.00 | 247.65 | 252.50 | 256.85 | 0.00 | - | 2 | 29 | 62.72% |
| NFLX241220C00480000 | 2024-09-26 9:40AM EDT | 480.00 | 246.94 | 243.15 | 247.15 | 0.00 | - | 1 | 95 | 61.46% |
| NFLX241220C00490000 | 2024-10-02 2:05PM EDT | 490.00 | 229.74 | 233.55 | 237.40 | 0.00 | - | 1 | 41 | 59.74% |
| NFLX241220C00500000 | 2024-10-04 2:53PM EDT | 500.00 | 223.37 | 225.95 | 227.80 | +3.30 | +1.50% | 1 | 110 | 60.45% |
| NFLX241220C00505000 | 2024-09-26 1:21PM EDT | 505.00 | 209.35 | 220.65 | 222.95 | 0.00 | - | - | 2 | 58.98% |
| NFLX241220C00510000 | 2024-09-17 1:32PM EDT | 510.00 | 203.61 | 216.40 | 218.20 | 0.00 | - | 2 | 48 | 58.75% |
| NFLX241220C00520000 | 2024-09-20 2:25PM EDT | 520.00 | 190.35 | 206.25 | 208.65 | 0.00 | - | 4 | 61 | 56.46% |
| NFLX241220C00525000 | 2024-09-24 12:18PM EDT | 525.00 | 204.00 | 202.00 | 203.80 | 0.00 | - | 2 | 27 | 56.06% |
| NFLX241220C00530000 | 2024-09-24 12:59PM EDT | 530.00 | 200.37 | 197.35 | 199.10 | 0.00 | - | 5 | 36 | 55.37% |
| NFLX241220C00535000 | 2024-08-29 11:04AM EDT | 535.00 | 175.40 | 181.05 | 182.35 | 0.00 | - | 2 | 24 | 0.00% |
| NFLX241220C00540000 | 2024-10-02 3:30PM EDT | 540.00 | 182.93 | 187.80 | 189.65 | 0.00 | - | 1 | 237 | 53.69% |
| NFLX241220C00545000 | 2024-09-16 3:13PM EDT | 545.00 | 162.90 | 183.25 | 184.70 | 0.00 | - | 7 | 65 | 52.83% |
| NFLX241220C00550000 | 2024-09-26 12:31PM EDT | 550.00 | 165.80 | 177.95 | 180.00 | 0.00 | - | 1 | 242 | 51.54% |
| NFLX241220C00555000 | 2024-09-20 3:43PM EDT | 555.00 | 158.60 | 173.30 | 175.45 | 0.00 | - | 2 | 54 | 50.91% |
| NFLX241220C00560000 | 2024-10-02 10:24AM EDT | 560.00 | 158.77 | 169.25 | 170.80 | 0.00 | - | 2 | 110 | 50.65% |
| NFLX241220C00565000 | 2024-10-04 11:11AM EDT | 565.00 | 160.33 | 162.60 | 166.40 | +6.11 | +3.96% | 2 | 51 | 51.43% |
| NFLX241220C00570000 | 2024-09-27 10:30AM EDT | 570.00 | 147.00 | 159.50 | 161.70 | 0.00 | - | 2 | 73 | 50.53% |
| NFLX241220C00575000 | 2024-09-23 1:13PM EDT | 575.00 | 143.95 | 155.00 | 157.05 | 0.00 | - | 1 | 33 | 49.70% |
| NFLX241220C00580000 | 2024-10-02 1:25PM EDT | 580.00 | 143.55 | 150.60 | 152.55 | 0.00 | - | 2 | 94 | 49.05% |
| NFLX241220C00585000 | 2024-08-27 10:09AM EDT | 585.00 | 132.80 | 142.10 | 143.00 | 0.00 | - | 5 | 148 | 41.17% |
| NFLX241220C00590000 | 2024-09-30 10:31AM EDT | 590.00 | 131.37 | 141.60 | 143.55 | 0.00 | - | 2 | 120 | 47.68% |
| NFLX241220C00595000 | 2024-09-24 1:48PM EDT | 595.00 | 139.74 | 137.20 | 139.20 | 0.00 | - | 5 | 65 | 47.14% |
| NFLX241220C00600000 | 2024-10-04 3:51PM EDT | 600.00 | 133.55 | 132.85 | 134.50 | +12.90 | +10.69% | 17 | 346 | 46.14% |
| NFLX241220C00605000 | 2024-09-25 11:19AM EDT | 605.00 | 133.33 | 128.55 | 130.45 | 0.00 | - | 1 | 136 | 45.91% |
| NFLX241220C00610000 | 2024-10-04 3:46PM EDT | 610.00 | 125.90 | 124.30 | 126.15 | +13.62 | +12.13% | 4 | 123 | 45.33% |
| NFLX241220C00615000 | 2024-09-30 12:20PM EDT | 615.00 | 110.83 | 120.10 | 121.95 | 0.00 | - | 6 | 44 | 44.84% |
| NFLX241220C00620000 | 2024-10-01 11:13AM EDT | 620.00 | 101.00 | 116.00 | 117.80 | 0.00 | - | 2 | 117 | 44.35% |
| NFLX241220C00625000 | 2024-10-04 2:43PM EDT | 625.00 | 110.05 | 111.85 | 113.70 | +7.60 | +7.42% | 1 | 103 | 43.89% |
| NFLX241220C00630000 | 2024-10-04 3:56PM EDT | 630.00 | 109.00 | 107.85 | 109.60 | +6.35 | +6.19% | 1 | 183 | 43.38% |
| NFLX241220C00635000 | 2024-10-02 1:25PM EDT | 635.00 | 98.05 | 103.90 | 105.65 | 0.00 | - | 1 | 142 | 42.98% |
| NFLX241220C00640000 | 2024-10-04 3:54PM EDT | 640.00 | 101.35 | 100.00 | 101.75 | +11.13 | +12.34% | 16 | 211 | 42.58% |
| NFLX241220C00645000 | 2024-09-27 9:30AM EDT | 645.00 | 87.67 | 96.25 | 97.95 | 0.00 | - | 1 | 125 | 42.23% |
| NFLX241220C00650000 | 2024-10-04 3:34PM EDT | 650.00 | 93.41 | 92.40 | 94.05 | +5.31 | +6.03% | 2 | 601 | 41.74% |
| NFLX241220C00655000 | 2024-10-04 3:34PM EDT | 655.00 | 89.71 | 88.70 | 90.35 | +9.18 | +11.40% | 1 | 76 | 41.39% |
| NFLX241220C00660000 | 2024-10-03 3:49PM EDT | 660.00 | 76.80 | 85.10 | 86.65 | 0.00 | - | 6 | 207 | 40.99% |
| NFLX241220C00665000 | 2024-10-03 10:51AM EDT | 665.00 | 72.22 | 81.65 | 83.10 | 0.00 | - | 1 | 60 | 40.67% |
| NFLX241220C00670000 | 2024-10-04 3:46PM EDT | 670.00 | 79.46 | 78.10 | 79.65 | +9.20 | +13.09% | 3 | 181 | 40.38% |
| NFLX241220C00675000 | 2024-10-04 3:22PM EDT | 675.00 | 75.00 | 74.80 | 76.20 | +9.25 | +14.07% | 1 | 275 | 40.04% |
| NFLX241220C00680000 | 2024-10-04 12:53PM EDT | 680.00 | 70.78 | 71.35 | 72.90 | +6.82 | +10.66% | 2 | 337 | 39.77% |
| NFLX241220C00685000 | 2024-10-04 10:13AM EDT | 685.00 | 62.95 | 68.15 | 69.65 | -1.35 | -2.10% | 10 | 226 | 39.48% |
| NFLX241220C00690000 | 2024-10-04 3:32PM EDT | 690.00 | 65.63 | 65.00 | 66.55 | +7.13 | +12.19% | 2 | 306 | 39.26% |
| NFLX241220C00695000 | 2024-10-04 9:37AM EDT | 695.00 | 61.00 | 61.95 | 63.45 | +7.34 | +13.68% | 1 | 201 | 38.98% |
| NFLX241220C00700000 | 2024-10-04 3:41PM EDT | 700.00 | 60.00 | 58.95 | 60.35 | +8.00 | +15.38% | 20 | 692 | 38.65% |
| NFLX241220C00705000 | 2024-10-03 3:38PM EDT | 705.00 | 53.00 | 56.10 | 57.45 | +3.30 | +6.64% | 1 | 221 | 38.41% |
| NFLX241220C00710000 | 2024-10-04 3:59PM EDT | 710.00 | 54.25 | 53.35 | 54.60 | +8.00 | +17.30% | 25 | 310 | 38.16% |
| NFLX241220C00715000 | 2024-10-04 3:37PM EDT | 715.00 | 51.95 | 50.65 | 51.85 | +8.50 | +19.56% | 55 | 193 | 37.92% |
| NFLX241220C00720000 | 2024-10-04 3:58PM EDT | 720.00 | 48.65 | 48.00 | 49.20 | +6.78 | +16.19% | 79 | 378 | 37.70% |
| NFLX241220C00725000 | 2024-10-04 3:51PM EDT | 725.00 | 46.60 | 45.50 | 46.60 | +5.90 | +14.50% | 23 | 48 | 37.46% |
| NFLX241220C00730000 | 2024-10-04 3:55PM EDT | 730.00 | 44.35 | 43.00 | 44.15 | +6.17 | +16.16% | 14 | 238 | 37.27% |
| NFLX241220C00735000 | 2024-10-04 3:55PM EDT | 735.00 | 41.96 | 40.60 | 41.75 | +3.31 | +8.56% | 14 | 110 | 37.06% |
| NFLX241220C00740000 | 2024-10-04 3:16PM EDT | 740.00 | 37.66 | 38.35 | 39.50 | +3.71 | +10.93% | 2 | 297 | 36.91% |
| NFLX241220C00745000 | 2024-09-30 10:23AM EDT | 745.00 | 30.22 | 36.20 | 37.30 | 0.00 | - | 26 | 37 | 36.73% |
| NFLX241220C00750000 | 2024-10-04 3:39PM EDT | 750.00 | 34.75 | 34.05 | 35.20 | +4.95 | +16.61% | 17 | 2,271 | 36.57% |
| NFLX241220C00755000 | 2024-10-04 3:55PM EDT | 755.00 | 33.10 | 32.05 | 33.15 | +4.90 | +17.38% | 13 | 455 | 36.39% |
| NFLX241220C00760000 | 2024-10-04 1:36PM EDT | 760.00 | 29.60 | 30.55 | 31.30 | +3.20 | +12.12% | 23 | 220 | 36.30% |
| NFLX241220C00765000 | 2024-10-03 11:43AM EDT | 765.00 | 24.35 | 28.35 | 29.35 | 0.00 | - | 2 | 21 | 36.07% |
| NFLX241220C00770000 | 2024-10-04 9:42AM EDT | 770.00 | 27.14 | 26.95 | 27.60 | +4.29 | +18.77% | 3 | 944 | 35.94% |
| NFLX241220C00775000 | 2024-10-04 9:33AM EDT | 775.00 | 23.25 | 24.95 | 26.10 | +1.50 | +6.90% | 1 | 10 | 35.96% |
| NFLX241220C00780000 | 2024-10-03 1:39PM EDT | 780.00 | 19.95 | 23.40 | 24.25 | 0.00 | - | 5 | 384 | 35.63% |
| NFLX241220C00785000 | 2024-10-03 1:39PM EDT | 785.00 | 18.65 | 22.10 | 23.00 | 0.00 | - | 1 | 5 | 35.74% |
| NFLX241220C00790000 | 2024-10-04 12:27PM EDT | 790.00 | 19.65 | 20.45 | 21.35 | +1.75 | +9.78% | 3 | 474 | 35.45% |
| NFLX241220C00795000 | 2024-10-02 1:26PM EDT | 795.00 | 17.55 | 19.15 | 19.95 | 0.00 | - | 8 | 11 | 35.32% |
| NFLX241220C00800000 | 2024-10-04 3:32PM EDT | 800.00 | 18.75 | 17.90 | 18.55 | +3.10 | +19.81% | 5 | 692 | 35.12% |
| NFLX241220C00805000 | 2024-10-03 10:32AM EDT | 805.00 | 17.35 | 16.60 | 17.50 | +3.23 | +22.88% | 6 | 4 | 35.18% |
| NFLX241220C00810000 | 2024-10-04 1:03PM EDT | 810.00 | 16.29 | 15.55 | 16.55 | +2.71 | +19.96% | 12 | 141 | 35.29% |
| NFLX241220C00815000 | 2024-10-04 3:29PM EDT | 815.00 | 14.81 | 14.45 | 15.55 | +2.54 | +20.70% | 3 | 4 | 35.30% |
| NFLX241220C00820000 | 2024-10-04 2:45PM EDT | 820.00 | 13.26 | 13.70 | 14.45 | +1.81 | +15.81% | 1 | 104 | 35.16% |
| NFLX241220C00825000 | 2024-10-01 2:29PM EDT | 825.00 | 11.30 | 12.45 | 13.25 | 0.00 | - | 1 | 4 | 34.85% |
| NFLX241220C00830000 | 2024-10-04 11:14AM EDT | 830.00 | 11.05 | 11.90 | 12.35 | +1.20 | +12.18% | 226 | 70 | 34.80% |
| NFLX241220C00835000 | 2024-10-04 3:59PM EDT | 835.00 | 11.35 | 9.45 | 11.45 | +2.55 | +28.98% | 5 | 6 | 34.69% |
| NFLX241220C00840000 | 2024-10-03 11:11AM EDT | 840.00 | 10.12 | 10.30 | 10.70 | +1.57 | +18.36% | 1 | 306 | 34.69% |
| NFLX241220C00845000 | 2024-10-01 10:49AM EDT | 845.00 | 8.05 | 9.20 | 9.95 | 0.00 | - | 1 | 2 | 34.64% |
| NFLX241220C00850000 | 2024-10-04 11:43AM EDT | 850.00 | 8.10 | 8.90 | 9.60 | +1.00 | +14.08% | 3 | 188 | 35.02% |
| NFLX241220C00855000 | 2024-10-04 2:08PM EDT | 855.00 | 7.80 | 7.95 | 8.60 | -0.14 | -1.76% | 7 | 1 | 34.56% |
| NFLX241220C00860000 | 2024-10-04 2:46PM EDT | 860.00 | 7.38 | 7.35 | 7.95 | +0.18 | +2.50% | 1 | 52 | 34.47% |
| NFLX241220C00865000 | 2024-10-04 3:33PM EDT | 865.00 | 7.22 | 5.65 | 7.40 | +0.32 | +4.64% | 1 | 1 | 34.47% |
| NFLX241220C00870000 | 2024-10-04 3:32PM EDT | 870.00 | 6.70 | 6.35 | 7.15 | +0.59 | +9.66% | 14 | 524 | 34.85% |
| NFLX241220C00875000 | 2024-10-04 2:08PM EDT | 875.00 | 5.75 | 6.00 | 6.70 | +0.67 | +13.19% | 2 | 3 | 34.91% |
| NFLX241220C00880000 | 2024-10-04 2:46PM EDT | 880.00 | 5.40 | 5.25 | 5.90 | +0.65 | +13.68% | 4 | 82 | 34.38% |
| NFLX241220C00890000 | 2024-09-30 2:51PM EDT | 890.00 | 3.95 | 4.85 | 5.30 | 0.00 | - | 10 | 93 | 34.75% |
| NFLX241220C00900000 | 2024-10-04 11:50AM EDT | 900.00 | 3.80 | 3.85 | 4.40 | +0.18 | +4.97% | 5 | 184 | 34.43% |
| NFLX241220C00905000 | 2024-09-26 1:18PM EDT | 905.00 | 3.15 | 3.50 | 4.05 | 0.00 | - | - | 1 | 34.38% |
| NFLX241220C00910000 | 2024-10-03 2:31PM EDT | 910.00 | 2.97 | 3.40 | 3.80 | 0.00 | - | 4 | 103 | 34.48% |
| NFLX241220C00920000 | 2024-10-04 9:48AM EDT | 920.00 | 2.80 | 2.99 | 3.25 | +0.03 | +1.08% | 6 | 188 | 34.46% |
| NFLX241220C00930000 | 2024-09-24 10:04AM EDT | 930.00 | 2.06 | 2.54 | 2.82 | 0.00 | - | 4 | 408 | 34.57% |
| NFLX241220C00940000 | 2024-09-27 11:11AM EDT | 940.00 | 1.50 | 2.15 | 2.35 | 0.00 | - | 1 | 7 | 34.40% |
| NFLX241220C00950000 | 2024-10-04 3:57PM EDT | 950.00 | 1.72 | 1.72 | 2.10 | +0.22 | +14.67% | 9 | 150 | 34.71% |
| NFLX241220C00960000 | 2024-09-09 11:55AM EDT | 960.00 | 1.35 | 1.25 | 2.03 | 0.00 | - | 1 | 52 | 35.52% |
| NFLX241220C00970000 | 2024-10-04 12:31PM EDT | 970.00 | 0.99 | 1.02 | 1.80 | -0.04 | -3.88% | 1 | 89 | 35.74% |
| NFLX241220C00980000 | 2024-09-06 2:04PM EDT | 980.00 | 0.94 | 0.82 | 1.61 | 0.00 | - | 3 | 26 | 36.02% |
| NFLX241220C00990000 | 2024-10-04 3:26PM EDT | 990.00 | 0.95 | 0.89 | 1.44 | +0.08 | +9.20% | 2 | 31 | 36.28% |
| NFLX241220C00995000 | 2024-09-24 11:10AM EDT | 995.00 | 1.05 | 0.57 | 1.37 | 0.00 | - | - | 19 | 36.44% |
| NFLX241220C01000000 | 2024-10-02 12:27PM EDT | 1,000.00 | 0.75 | 0.50 | 1.10 | 0.00 | - | 17 | 182 | 35.64% |
| NFLX241220C01010000 | 2024-09-16 3:38PM EDT | 1,010.00 | 0.50 | 0.37 | 1.17 | 0.00 | - | 1 | 21 | 36.87% |
| NFLX241220C01020000 | 2024-08-23 10:48AM EDT | 1,020.00 | 1.00 | 0.23 | 0.83 | 0.00 | - | 1 | 26 | 35.86% |
| NFLX241220C01030000 | 2024-04-18 10:19AM EDT | 1,030.00 | 5.25 | 2.08 | 2.88 | 0.00 | - | - | 1 | 45.00% |
| NFLX241220C01040000 | 2024-07-24 12:53PM EDT | 1,040.00 | 1.04 | 0.41 | 1.33 | 0.00 | - | 2 | 8 | 40.25% |
| NFLX241220C01050000 | 2024-09-25 11:13AM EDT | 1,050.00 | 0.44 | 0.17 | 0.78 | 0.00 | - | 2 | 23 | 37.99% |
| NFLX241220C01060000 | 2024-09-10 3:15PM EDT | 1,060.00 | 0.20 | 0.15 | 0.72 | 0.00 | - | 1 | 32 | 38.36% |
| NFLX241220C01070000 | 2024-07-05 2:11PM EDT | 1,070.00 | 3.67 | 0.34 | 1.58 | 0.00 | - | 4 | 12 | 43.95% |
| NFLX241220C01080000 | 2024-09-26 9:31AM EDT | 1,080.00 | 0.33 | 0.10 | 0.61 | 0.00 | - | 1 | 51 | 39.04% |
| NFLX241220C01090000 | 2024-10-04 2:25PM EDT | 1,090.00 | 0.09 | 0.09 | 0.57 | -0.09 | -50.00% | 1 | 13 | 39.43% |
| NFLX241220C01100000 | 2024-10-04 1:09PM EDT | 1,100.00 | 0.14 | 0.07 | 0.29 | -0.07 | -33.33% | 57 | 286 | 37.01% |
| NFLX241220C01110000 | 2024-10-04 10:58AM EDT | 1,110.00 | 0.16 | 0.06 | 0.51 | +0.01 | +6.67% | 4 | 299 | 40.31% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241220P00100000 | 2024-10-02 10:23AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 585 | 118.75% |
| NFLX241220P00110000 | 2024-09-16 10:11AM EDT | 110.00 | 0.01 | 0.00 | 0.42 | 0.00 | - | 2 | 70 | 153.52% |
| NFLX241220P00120000 | 2024-02-08 1:40PM EDT | 120.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | - | 1 | 143.65% |
| NFLX241220P00140000 | 2024-08-20 12:32PM EDT | 140.00 | 0.09 | 0.00 | 0.73 | 0.00 | - | 1 | 4 | 142.09% |
| NFLX241220P00150000 | 2024-09-11 2:01PM EDT | 150.00 | 0.54 | 0.00 | 0.48 | 0.00 | - | 4 | 23 | 130.08% |
| NFLX241220P00160000 | 2024-03-05 11:27AM EDT | 160.00 | 0.54 | 0.01 | 0.47 | 0.00 | - | 1 | 1 | 124.81% |
| NFLX241220P00170000 | 2024-03-14 3:26PM EDT | 170.00 | 0.36 | 0.04 | 0.53 | 0.00 | - | 1 | 8 | 122.07% |
| NFLX241220P00180000 | 2024-04-23 3:56PM EDT | 180.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241220P00190000 | 2024-05-31 10:00AM EDT | 190.00 | 1.44 | 0.00 | 1.01 | 0.00 | - | 2 | 14 | 120.61% |
| NFLX241220P00200000 | 2024-09-24 10:22AM EDT | 200.00 | 0.04 | 0.00 | 0.41 | 0.00 | - | 1 | 45 | 104.98% |
| NFLX241220P00210000 | 2024-07-17 12:53PM EDT | 210.00 | 0.39 | 0.04 | 0.94 | 0.00 | - | 3 | 4 | 111.43% |
| NFLX241220P00220000 | 2024-08-05 3:40PM EDT | 220.00 | 0.47 | 0.07 | 0.50 | 0.00 | - | 155 | 89 | 100.88% |
| NFLX241220P00230000 | 2024-10-04 10:46AM EDT | 230.00 | 0.06 | 0.03 | 0.10 | -0.02 | -25.00% | 2 | 39 | 84.18% |
| NFLX241220P00240000 | 2024-05-31 10:00AM EDT | 240.00 | 2.87 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 110.69% |
| NFLX241220P00250000 | 2024-09-24 2:29PM EDT | 250.00 | 0.08 | 0.03 | 0.36 | 0.00 | - | 1 | 59 | 86.91% |
| NFLX241220P00260000 | 2024-03-07 1:19PM EDT | 260.00 | 1.71 | 0.96 | 1.56 | 0.00 | - | 1 | 2 | 105.47% |
| NFLX241220P00270000 | 2024-08-05 9:30AM EDT | 270.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 57 | 50.00% |
| NFLX241220P00280000 | 2024-09-17 3:48PM EDT | 280.00 | 0.38 | 0.03 | 0.49 | 0.00 | - | 7 | 43 | 80.47% |
| NFLX241220P00290000 | 2024-09-05 1:14PM EDT | 290.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | 1 | 49 | 77.30% |
| NFLX241220P00300000 | 2024-10-04 1:17PM EDT | 300.00 | 0.17 | 0.00 | 0.52 | -0.01 | -5.56% | 1 | 258 | 74.90% |
| NFLX241220P00310000 | 2024-09-30 1:15PM EDT | 310.00 | 0.20 | 0.09 | 0.55 | 0.00 | - | 2 | 74 | 73.97% |
| NFLX241220P00320000 | 2024-10-04 11:54AM EDT | 320.00 | 0.22 | 0.11 | 0.59 | -0.05 | -18.52% | 9 | 82 | 72.12% |
| NFLX241220P00330000 | 2024-10-04 11:55AM EDT | 330.00 | 0.28 | 0.13 | 0.63 | -0.05 | -15.15% | 20 | 130 | 70.22% |
| NFLX241220P00340000 | 2024-10-04 11:54AM EDT | 340.00 | 0.31 | 0.14 | 0.68 | -0.01 | -3.12% | 9 | 69 | 68.36% |
| NFLX241220P00350000 | 2024-10-02 10:42AM EDT | 350.00 | 0.40 | 0.16 | 0.72 | 0.00 | - | 1 | 275 | 66.48% |
| NFLX241220P00360000 | 2024-09-30 1:32PM EDT | 360.00 | 0.38 | 0.18 | 0.77 | 0.00 | - | 1 | 61 | 64.70% |
| NFLX241220P00370000 | 2024-09-24 2:05PM EDT | 370.00 | 0.41 | 0.20 | 0.62 | 0.00 | - | 1 | 44 | 61.21% |
| NFLX241220P00380000 | 2024-09-06 9:42AM EDT | 380.00 | 1.00 | 0.22 | 0.86 | 0.00 | - | 1 | 544 | 61.04% |
| NFLX241220P00390000 | 2024-09-30 10:33AM EDT | 390.00 | 0.70 | 0.40 | 0.90 | 0.00 | - | 3 | 275 | 60.23% |
| NFLX241220P00400000 | 2024-10-03 1:37PM EDT | 400.00 | 0.68 | 0.50 | 0.76 | 0.00 | - | 1 | 228 | 57.74% |
| NFLX241220P00410000 | 2024-10-02 1:13PM EDT | 410.00 | 0.70 | 0.30 | 0.99 | 0.00 | - | 4 | 279 | 55.71% |
| NFLX241220P00420000 | 2024-09-27 12:09PM EDT | 420.00 | 0.67 | 0.37 | 1.04 | 0.00 | - | 1 | 111 | 54.22% |
| NFLX241220P00430000 | 2024-10-04 2:06PM EDT | 430.00 | 0.68 | 0.37 | 0.91 | -0.06 | -8.11% | 2 | 106 | 51.39% |
| NFLX241220P00440000 | 2024-10-04 1:17PM EDT | 440.00 | 0.80 | 0.41 | 1.18 | -0.09 | -10.11% | 1 | 97 | 50.87% |
| NFLX241220P00450000 | 2024-10-04 3:47PM EDT | 450.00 | 0.87 | 0.61 | 1.12 | -0.28 | -24.35% | 6 | 496 | 51.39% |
| NFLX241220P00460000 | 2024-10-04 1:27PM EDT | 460.00 | 1.02 | 0.59 | 1.24 | -0.15 | -12.82% | 1 | 284 | 50.09% |
| NFLX241220P00470000 | 2024-10-03 11:45AM EDT | 470.00 | 1.30 | 0.72 | 1.53 | 0.00 | - | 4 | 111 | 49.68% |
| NFLX241220P00475000 | 2024-09-30 12:32PM EDT | 475.00 | 1.30 | 0.98 | 1.46 | 0.00 | - | 3 | 5 | 48.23% |
| NFLX241220P00480000 | 2024-10-04 11:51AM EDT | 480.00 | 1.50 | 1.10 | 1.53 | -0.24 | -13.79% | 1 | 1,877 | 47.56% |
| NFLX241220P00485000 | 2024-10-02 11:35AM EDT | 485.00 | 1.32 | 0.99 | 1.80 | 0.00 | - | 3 | 9 | 47.86% |
| NFLX241220P00490000 | 2024-09-25 10:56AM EDT | 490.00 | 1.63 | 1.32 | 1.75 | 0.00 | - | 4 | 114 | 46.56% |
| NFLX241220P00495000 | 2024-10-04 3:33PM EDT | 495.00 | 1.74 | 1.45 | 1.81 | +0.06 | +3.57% | 1 | 30 | 45.78% |
| NFLX241220P00500000 | 2024-10-04 9:30AM EDT | 500.00 | 2.04 | 1.44 | 2.14 | -0.19 | -8.52% | 1 | 695 | 46.16% |
| NFLX241220P00505000 | 2024-09-27 1:48PM EDT | 505.00 | 2.22 | 1.75 | 2.12 | 0.00 | - | 2 | 2 | 45.01% |
| NFLX241220P00510000 | 2024-10-03 10:21AM EDT | 510.00 | 2.56 | 1.62 | 2.42 | 0.00 | - | 1 | 341 | 45.10% |
| NFLX241220P00515000 | 2024-09-27 1:48PM EDT | 515.00 | 2.54 | 1.78 | 2.57 | 0.00 | - | 1 | 1 | 44.56% |
| NFLX241220P00520000 | 2024-10-04 2:49PM EDT | 520.00 | 2.45 | 2.30 | 2.59 | -0.26 | -9.59% | 1 | 256 | 43.56% |
| NFLX241220P00525000 | 2024-10-01 3:55PM EDT | 525.00 | 3.35 | 2.32 | 2.77 | 0.00 | - | 2 | 480 | 43.09% |
| NFLX241220P00530000 | 2024-09-30 3:44PM EDT | 530.00 | 3.20 | 2.54 | 2.96 | 0.00 | - | 3 | 323 | 42.62% |
| NFLX241220P00535000 | 2024-10-03 12:31PM EDT | 535.00 | 3.25 | 2.75 | 3.20 | -0.40 | -10.96% | 1 | 52 | 42.25% |
| NFLX241220P00540000 | 2024-10-04 3:52PM EDT | 540.00 | 3.20 | 3.10 | 3.25 | -0.95 | -22.89% | 1 | 351 | 41.32% |
| NFLX241220P00545000 | 2024-10-04 2:06PM EDT | 545.00 | 3.67 | 3.35 | 3.50 | -0.38 | -9.38% | 2 | 169 | 40.92% |
| NFLX241220P00550000 | 2024-10-04 3:47PM EDT | 550.00 | 3.67 | 3.60 | 4.10 | -1.23 | -25.10% | 8 | 458 | 41.35% |
| NFLX241220P00555000 | 2024-10-04 2:45PM EDT | 555.00 | 4.20 | 3.90 | 4.10 | -0.45 | -9.68% | 5 | 141 | 40.24% |
| NFLX241220P00560000 | 2024-10-04 1:17PM EDT | 560.00 | 4.42 | 4.20 | 4.70 | -0.64 | -12.65% | 2 | 376 | 40.49% |
| NFLX241220P00565000 | 2024-10-04 2:17PM EDT | 565.00 | 5.07 | 4.55 | 5.10 | -0.28 | -5.23% | 3 | 48 | 40.21% |
| NFLX241220P00570000 | 2024-10-04 11:36AM EDT | 570.00 | 5.70 | 4.90 | 5.20 | -0.01 | -0.18% | 1 | 293 | 39.28% |
| NFLX241220P00575000 | 2024-10-04 10:23AM EDT | 575.00 | 5.79 | 5.30 | 5.90 | -1.11 | -16.09% | 2 | 138 | 39.49% |
| NFLX241220P00580000 | 2024-10-04 2:35PM EDT | 580.00 | 6.37 | 5.75 | 6.05 | -0.38 | -5.63% | 1 | 444 | 38.61% |
| NFLX241220P00585000 | 2024-10-03 3:42PM EDT | 585.00 | 8.10 | 6.25 | 6.85 | 0.00 | - | 1 | 86 | 38.84% |
| NFLX241220P00590000 | 2024-10-04 3:26PM EDT | 590.00 | 7.00 | 6.80 | 7.30 | -1.75 | -20.00% | 2 | 327 | 38.40% |
| NFLX241220P00595000 | 2024-10-04 3:30PM EDT | 595.00 | 7.65 | 7.35 | 7.95 | -2.35 | -23.50% | 1 | 158 | 38.22% |
| NFLX241220P00600000 | 2024-10-04 3:48PM EDT | 600.00 | 8.06 | 7.90 | 8.30 | -2.22 | -21.60% | 40 | 576 | 37.54% |
| NFLX241220P00605000 | 2024-10-04 11:23AM EDT | 605.00 | 9.88 | 8.60 | 9.05 | -0.87 | -8.09% | 9 | 147 | 37.39% |
| NFLX241220P00610000 | 2024-10-04 9:45AM EDT | 610.00 | 9.75 | 9.30 | 9.90 | -2.10 | -17.72% | 16 | 670 | 37.31% |
| NFLX241220P00615000 | 2024-10-04 11:25AM EDT | 615.00 | 10.00 | 10.00 | 10.60 | -2.76 | -21.63% | 2 | 73 | 36.97% |
| NFLX241220P00620000 | 2024-10-04 10:06AM EDT | 620.00 | 12.19 | 10.80 | 11.45 | -1.59 | -11.54% | 2 | 335 | 36.75% |
| NFLX241220P00625000 | 2024-10-04 2:45PM EDT | 625.00 | 12.57 | 11.70 | 12.10 | -2.21 | -14.95% | 21 | 362 | 36.24% |
| NFLX241220P00630000 | 2024-10-04 2:53PM EDT | 630.00 | 13.00 | 12.55 | 13.25 | -2.90 | -18.24% | 18 | 646 | 36.25% |
| NFLX241220P00635000 | 2024-10-03 12:20PM EDT | 635.00 | 14.02 | 13.60 | 14.25 | -2.80 | -16.65% | 1 | 357 | 36.02% |
| NFLX241220P00640000 | 2024-10-04 3:45PM EDT | 640.00 | 14.80 | 14.60 | 15.25 | -3.05 | -17.09% | 4 | 368 | 35.73% |
| NFLX241220P00645000 | 2024-10-02 10:34AM EDT | 645.00 | 18.10 | 15.70 | 16.30 | +0.05 | +0.28% | 2 | 524 | 35.43% |
| NFLX241220P00650000 | 2024-10-04 3:45PM EDT | 650.00 | 17.10 | 17.00 | 17.65 | -4.60 | -21.20% | 20 | 406 | 35.36% |
| NFLX241220P00655000 | 2024-10-04 9:47AM EDT | 655.00 | 18.00 | 18.20 | 18.90 | -2.70 | -13.04% | 9 | 211 | 35.13% |
| NFLX241220P00660000 | 2024-10-04 9:47AM EDT | 660.00 | 21.85 | 19.50 | 20.00 | -2.05 | -8.58% | 5 | 136 | 34.69% |
| NFLX241220P00665000 | 2024-10-03 3:33PM EDT | 665.00 | 23.23 | 20.90 | 21.70 | -2.57 | -9.96% | 1 | 320 | 34.74% |
| NFLX241220P00670000 | 2024-10-04 3:56PM EDT | 670.00 | 22.48 | 22.40 | 23.20 | -4.92 | -17.96% | 27 | 450 | 34.54% |
| NFLX241220P00675000 | 2024-10-04 3:52PM EDT | 675.00 | 24.00 | 23.90 | 24.50 | -5.75 | -19.33% | 6 | 296 | 34.10% |
| NFLX241220P00680000 | 2024-10-04 12:36PM EDT | 680.00 | 25.69 | 25.60 | 26.45 | -6.11 | -19.21% | 7 | 279 | 34.15% |
| NFLX241220P00685000 | 2024-10-04 3:45PM EDT | 685.00 | 27.45 | 27.10 | 28.20 | -5.25 | -16.06% | 5 | 172 | 33.96% |
| NFLX241220P00690000 | 2024-10-04 10:24AM EDT | 690.00 | 33.05 | 29.10 | 30.05 | -2.85 | -7.94% | 2 | 253 | 33.78% |
| NFLX241220P00695000 | 2024-10-04 3:36PM EDT | 695.00 | 31.54 | 30.85 | 32.00 | -5.76 | -15.44% | 2 | 124 | 33.62% |
| NFLX241220P00700000 | 2024-10-04 3:56PM EDT | 700.00 | 33.36 | 33.05 | 34.05 | -6.34 | -15.97% | 37 | 183 | 33.46% |
| NFLX241220P00705000 | 2024-10-04 3:41PM EDT | 705.00 | 35.50 | 35.15 | 36.15 | -5.99 | -14.44% | 25 | 114 | 33.28% |
| NFLX241220P00710000 | 2024-10-04 3:00PM EDT | 710.00 | 39.35 | 37.30 | 38.40 | -5.65 | -12.56% | 28 | 100 | 33.14% |
| NFLX241220P00715000 | 2024-10-04 3:59PM EDT | 715.00 | 39.85 | 39.70 | 40.70 | -8.40 | -17.41% | 12 | 69 | 32.97% |
| NFLX241220P00720000 | 2024-10-04 3:32PM EDT | 720.00 | 42.00 | 41.90 | 43.10 | -8.52 | -16.86% | 41 | 217 | 32.81% |
| NFLX241220P00725000 | 2024-10-04 3:56PM EDT | 725.00 | 44.85 | 44.55 | 45.40 | -7.65 | -14.57% | 2 | 62 | 32.51% |
| NFLX241220P00730000 | 2024-10-04 12:49PM EDT | 730.00 | 48.80 | 44.80 | 48.20 | -6.75 | -12.15% | 59 | 78 | 32.51% |
| NFLX241220P00735000 | 2024-10-04 11:51AM EDT | 735.00 | 54.20 | 49.65 | 50.90 | +0.20 | +0.37% | 1 | 79 | 32.37% |
| NFLX241220P00740000 | 2024-10-04 10:43AM EDT | 740.00 | 57.00 | 52.35 | 53.70 | -1.09 | -1.88% | 3 | 53 | 32.24% |
| NFLX241220P00745000 | 2024-09-26 1:15PM EDT | 745.00 | 62.70 | 55.15 | 56.65 | 0.00 | - | - | 1 | 32.16% |
| NFLX241220P00750000 | 2024-09-30 11:13AM EDT | 750.00 | 66.85 | 58.10 | 59.55 | 0.00 | - | 6 | 57 | 31.96% |
| NFLX241220P00755000 | 2024-09-26 1:15PM EDT | 755.00 | 69.10 | 61.25 | 62.65 | 0.00 | - | - | 3 | 31.85% |
| NFLX241220P00760000 | 2024-09-27 9:46AM EDT | 760.00 | 73.20 | 64.30 | 65.90 | 0.00 | - | 1 | 46 | 31.80% |
| NFLX241220P00765000 | 2024-09-26 12:13PM EDT | 765.00 | 76.40 | 67.50 | 69.05 | 0.00 | - | - | 2 | 31.59% |
| NFLX241220P00770000 | 2024-10-02 9:42AM EDT | 770.00 | 77.55 | 70.85 | 72.40 | 0.00 | - | 1 | 43 | 31.47% |
| NFLX241220P00775000 | 2024-09-26 12:40PM EDT | 775.00 | 83.70 | 74.25 | 75.85 | 0.00 | - | - | 7 | 31.37% |
| NFLX241220P00780000 | 2024-09-26 1:05PM EDT | 780.00 | 85.85 | 77.75 | 79.40 | 0.00 | - | 5 | 25 | 31.29% |
| NFLX241220P00785000 | 2024-09-24 11:38AM EDT | 785.00 | 83.36 | 81.30 | 83.00 | 0.00 | - | - | 1 | 31.18% |
| NFLX241220P00790000 | 2024-09-23 1:41PM EDT | 790.00 | 93.95 | 84.95 | 86.65 | 0.00 | - | 7 | 34 | 31.05% |
| NFLX241220P00800000 | 2024-10-02 10:14AM EDT | 800.00 | 104.00 | 92.45 | 94.25 | 0.00 | - | 18 | 34 | 30.86% |
| NFLX241220P00810000 | 2024-10-02 9:37AM EDT | 810.00 | 104.85 | 100.20 | 102.15 | 0.00 | - | 1 | 5 | 30.69% |
| NFLX241220P00820000 | 2024-10-01 3:43PM EDT | 820.00 | 119.70 | 108.30 | 110.30 | 0.00 | - | 5 | 6 | 30.51% |
| NFLX241220P00830000 | 2024-08-16 11:52AM EDT | 830.00 | 155.97 | 135.30 | 137.90 | 0.00 | - | 1 | 2 | 49.27% |
| NFLX241220P00840000 | 2024-07-18 3:20PM EDT | 840.00 | 200.75 | 164.75 | 169.15 | 0.00 | - | 28 | 0 | 67.27% |
| NFLX241220P00850000 | 2024-10-01 9:30AM EDT | 850.00 | 140.35 | 133.85 | 136.15 | 0.00 | - | 1 | 2 | 30.08% |
| NFLX241220P00860000 | 2024-07-18 3:19PM EDT | 860.00 | 219.10 | 183.75 | 188.45 | 0.00 | - | 48 | 0 | 70.60% |
| NFLX241220P00870000 | 2024-10-03 3:25PM EDT | 870.00 | 165.90 | 151.85 | 154.30 | 0.00 | - | 10 | 10 | 29.86% |
| NFLX241220P00880000 | 2024-10-03 3:18PM EDT | 880.00 | 175.88 | 161.15 | 165.60 | 0.00 | - | 10 | 10 | 33.45% |
| NFLX241220P00885000 | 2024-10-03 3:48PM EDT | 885.00 | 179.73 | 165.75 | 170.30 | 0.00 | - | 10 | 10 | 33.61% |
| NFLX241220P00890000 | 2024-07-18 3:59PM EDT | 890.00 | 248.25 | 214.15 | 218.25 | 0.00 | - | 2 | 0 | 76.34% |
| NFLX241220P00900000 | 2024-09-27 10:02AM EDT | 900.00 | 193.20 | 179.90 | 184.55 | 0.00 | - | 1 | 2 | 34.18% |
| NFLX241220P00920000 | 2024-08-01 9:49AM EDT | 920.00 | 280.25 | 216.35 | 221.25 | 0.00 | - | 2 | 0 | 55.95% |
| NFLX241220P00930000 | 2024-07-19 3:11PM EDT | 930.00 | 294.45 | 253.15 | 258.45 | 0.00 | - | 40 | 0 | 82.95% |
| NFLX241220P00940000 | 2024-07-10 1:00PM EDT | 940.00 | 260.22 | 303.90 | 307.55 | 0.00 | - | - | 0 | 117.13% |
| NFLX241220P00960000 | 2024-04-17 11:10AM EDT | 960.00 | 345.76 | 336.95 | 341.55 | 0.00 | - | - | 0 | 131.11% |
| NFLX241220P00980000 | 2024-07-08 1:32PM EDT | 980.00 | 295.03 | 364.60 | 372.05 | 0.00 | - | - | 0 | 141.46% |
| NFLX241220P00990000 | 2024-07-08 2:11PM EDT | 990.00 | 306.81 | 374.60 | 382.05 | 0.00 | - | 90 | 0 | 143.08% |
| NFLX241220P01000000 | 2024-08-13 11:52AM EDT | 1,000.00 | 354.45 | 309.70 | 315.55 | 0.00 | - | 2 | 0 | 81.58% |
| NFLX241220P01010000 | 2024-07-11 10:29AM EDT | 1,010.00 | 348.22 | 373.85 | 377.65 | 0.00 | - | - | 0 | 128.54% |
| NFLX241220P01020000 | 2024-07-10 1:00PM EDT | 1,020.00 | 339.67 | 383.85 | 390.10 | 0.00 | - | - | 0 | 131.02% |
| NFLX241220P01030000 | 2024-07-08 1:23PM EDT | 1,030.00 | 345.34 | 414.60 | 422.05 | 0.00 | - | - | 0 | 149.28% |
| NFLX241220P01070000 | 2024-07-10 12:43PM EDT | 1,070.00 | 392.12 | 433.85 | 437.60 | 0.00 | - | - | 0 | 137.22% |
| NFLX241220P01100000 | 2024-03-20 10:57AM EDT | 1,100.00 | 478.51 | 540.30 | 546.90 | 0.00 | - | - | 0 | 201.72% |
© 2024 Yahoo. All rights reserved.