New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
685.67+9.84 (+1.46%)
At close: 04:00PM EDT
685.76 +0.09 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX251219C000100002024-01-04 2:22PM EDT10.00468.94551.00561.000.00-22780.00%
NFLX251219C000300002024-01-04 2:22PM EDT30.00451.06532.00542.000.00-230.00%
NFLX251219C000400002023-06-14 11:38AM EDT40.00407.00403.50413.000.00--10.00%
NFLX251219C000500002023-06-05 2:12PM EDT50.00363.00399.00409.000.00--10.00%
NFLX251219C000700002023-06-14 3:15PM EDT70.00380.00377.00386.000.00--10.00%
NFLX251219C000800002023-06-14 10:57AM EDT80.00375.00375.05384.350.00-120.00%
NFLX251219C000900002024-05-20 10:15AM EDT90.00541.00598.00608.000.00-11106.97%
NFLX251219C001000002023-07-28 11:23AM EDT100.00338.22326.00336.000.00-30300.00%
NFLX251219C001200002023-12-06 4:23PM EDT120.00340.00362.00370.850.00-130.00%
NFLX251219C001600002024-01-18 10:37AM EDT160.00341.23436.00445.000.00-130.00%
NFLX251219C001700002024-06-07 1:21PM EDT170.00491.98525.00534.000.00-1185.35%
NFLX251219C001750002024-04-19 11:32AM EDT175.00400.00457.00466.000.00-440.00%
NFLX251219C001850002024-05-13 12:22PM EDT185.00443.97476.00485.000.00-340.00%
NFLX251219C001900002023-09-21 10:25AM EDT190.00229.65238.00247.500.00-210.00%
NFLX251219C001950002024-04-12 3:46PM EDT195.00447.00429.00438.000.00-110.00%
NFLX251219C002000002024-05-23 9:49AM EDT200.00453.55498.00507.000.00-1580.10%
NFLX251219C002100002023-12-04 3:32PM EDT210.00271.21282.35294.400.00-500.00%
NFLX251219C002200002024-02-01 1:52PM EDT220.00368.00417.00427.000.00-160.00%
NFLX251219C002300002023-05-23 12:03PM EDT230.00177.15231.00240.250.00--20.00%
NFLX251219C002400002023-12-18 2:56PM EDT240.00280.80272.20280.100.00-130.00%
NFLX251219C002500002024-01-26 2:32PM EDT250.00351.27358.05366.900.00-1120.00%
NFLX251219C002600002024-03-12 9:44AM EDT260.00366.52382.00391.000.00-150.00%
NFLX251219C002700002024-05-28 9:47AM EDT270.00405.00435.00445.000.00-3869.75%
NFLX251219C002800002024-04-19 10:37AM EDT280.00320.00364.00373.000.00-4260.00%
NFLX251219C002900002024-04-22 12:32PM EDT290.00295.700.000.000.00-100.00%
NFLX251219C003000002024-04-04 9:30AM EDT300.00362.60308.00318.000.00-1330.00%
NFLX251219C003100002024-04-24 3:44PM EDT310.00283.29364.00374.000.00-1330.00%
NFLX251219C003200002024-05-21 2:42PM EDT320.00360.99391.00401.000.00-12763.59%
NFLX251219C003300002024-04-02 10:45AM EDT330.00317.41266.00274.000.00-160.00%
NFLX251219C003400002024-02-13 2:53PM EDT340.00266.10313.00320.850.00-1100.00%
NFLX251219C003500002024-03-12 12:26PM EDT350.00300.97318.45327.000.00-1600.00%
NFLX251219C003600002024-01-26 12:46PM EDT360.00268.40272.10277.900.00-13410.00%
NFLX251219C003700002024-06-13 9:57AM EDT370.00317.70349.05358.000.00-12858.66%
NFLX251219C003800002024-06-10 3:40PM EDT380.00307.05341.00349.950.00-21757.93%
NFLX251219C003900002024-06-03 3:33PM EDT390.00286.54333.05341.900.00-25157.22%
NFLX251219C004000002024-06-12 10:54AM EDT400.00294.40325.05333.900.00-211256.48%
NFLX251219C004100002024-06-17 10:39AM EDT410.00310.50317.10326.000.00-18955.77%
NFLX251219C004200002024-06-06 12:43PM EDT420.00285.75309.15318.000.00-228355.01%
NFLX251219C004300002024-05-20 1:18PM EDT430.00265.00301.10310.000.00-320654.21%
NFLX251219C004400002024-05-15 12:23PM EDT440.00235.20280.15286.750.00-17747.96%
NFLX251219C004500002024-06-06 11:17AM EDT450.00263.78288.55293.000.00-29253.18%
NFLX251219C004600002024-04-18 12:13PM EDT460.00229.41226.45231.100.00-25522.79%
NFLX251219C004700002024-06-18 3:59PM EDT470.00276.29273.65179.00+54.19+24.40%1580.00%
NFLX251219C004800002024-06-18 3:47PM EDT480.00269.00265.30270.75+5.00+1.89%114251.18%
NFLX251219C004900002024-04-04 11:00AM EDT490.00225.80172.90178.400.00-11210.00%
NFLX251219C005000002024-06-18 12:13PM EDT500.00251.66251.00256.55+4.25+1.72%128950.14%
NFLX251219C005100002024-06-13 3:18PM EDT510.00219.40244.45249.450.00-24450.72%
NFLX251219C005200002024-06-13 3:18PM EDT520.00212.90237.35243.700.00-22950.66%
NFLX251219C005300002024-05-28 2:18PM EDT530.00204.80230.95236.950.00-18550.17%
NFLX251219C005400002024-06-17 11:35AM EDT540.00220.97225.20229.250.00-246749.28%
NFLX251219C005500002024-06-17 11:33AM EDT550.00215.66218.85222.600.00-463448.79%
NFLX251219C005600002024-06-07 11:03AM EDT560.00184.50211.65217.750.00-28748.92%
NFLX251219C005700002024-06-17 3:42PM EDT570.00204.00206.25209.900.00-15747.93%
NFLX251219C005800002024-04-30 11:50AM EDT580.00112.80178.10181.550.00-24739.70%
NFLX251219C005900002024-05-20 1:19PM EDT590.00161.94194.40199.550.00-19947.78%
NFLX251219C006000002024-06-18 1:10PM EDT600.00188.70188.20192.00+5.67+3.10%1022546.84%
NFLX251219C006100002024-05-22 12:20PM EDT610.00155.50182.20187.500.00-615446.92%
NFLX251219C006200002024-06-18 1:43PM EDT620.00178.07177.25181.30+9.86+5.86%217846.39%
NFLX251219C006300002024-06-17 10:26AM EDT630.00166.65171.85176.550.00-18846.31%
NFLX251219C006400002024-06-17 1:15PM EDT640.00163.15166.40169.850.00-119545.57%
NFLX251219C006450002024-06-14 10:20AM EDT645.00154.27163.05167.200.00-3745.42%
NFLX251219C006500002024-06-14 10:20AM EDT650.00152.35159.85166.550.00-68645.90%
NFLX251219C006550002024-05-29 12:35PM EDT655.00148.59158.15162.100.00-13945.16%
NFLX251219C006600002024-06-18 3:10PM EDT660.00157.85156.25159.80+4.05+2.63%54145.10%
NFLX251219C006650002024-06-17 11:52AM EDT665.00149.50153.75156.800.00-15644.80%
NFLX251219C006700002024-06-18 3:10PM EDT670.00153.00151.35154.75+4.35+2.93%616344.81%
NFLX251219C006750002024-06-05 11:22AM EDT675.00123.48148.20151.800.00-11944.52%
NFLX251219C006800002024-05-31 10:20AM EDT680.00120.00144.90151.350.00-11745.00%
NFLX251219C006850002024-06-17 2:06PM EDT685.00143.07143.60146.750.00-41944.19%
NFLX251219C006900002024-05-20 12:38PM EDT690.00111.95139.95146.000.00-21344.56%
NFLX251219C006950002024-06-17 9:51AM EDT695.00128.07139.45142.450.00-2444.06%
NFLX251219C007000002024-06-18 1:16PM EDT700.00137.22136.25140.85+4.22+3.17%110144.15%
NFLX251219C007050002024-05-24 12:46PM EDT705.00116.28134.20137.900.00-11743.83%
NFLX251219C007100002024-05-20 3:36PM EDT710.00110.09131.20137.050.00-12544.14%
NFLX251219C007150002024-06-04 1:34PM EDT715.0099.42129.15134.850.00-11344.02%
NFLX251219C007200002024-06-14 1:53PM EDT720.00121.14126.80132.100.00-21943.74%
NFLX251219C007250002023-12-27 1:12PM EDT725.0046.0572.9576.650.00--627.66%
NFLX251219C007300002024-06-18 3:25PM EDT730.00124.25123.05127.45+8.75+7.58%12743.41%
NFLX251219C007350002024-06-18 2:40PM EDT735.00122.00120.75125.00+37.90+45.07%11243.19%
NFLX251219C007400002024-06-17 3:25PM EDT740.00119.58119.80123.000.00-23343.11%
NFLX251219C007450002024-05-28 1:23PM EDT745.0098.46117.20120.950.00-41343.00%
NFLX251219C007500002024-06-18 3:25PM EDT750.00115.45115.65119.00+0.06+0.05%116642.92%
NFLX251219C007550002024-06-17 12:37PM EDT755.00111.23113.20116.950.00-1942.80%
NFLX251219C007600002024-06-17 3:30PM EDT760.00111.45111.10115.500.00-12042.85%
NFLX251219C007650002024-05-28 1:25PM EDT765.0091.00108.85114.600.00-2743.06%
NFLX251219C007700002024-05-16 2:07PM EDT770.0073.5097.05103.850.00-283240.33%
NFLX251219C007750002024-05-07 12:51PM EDT775.0069.2086.9090.750.00-2636.89%
NFLX251219C007800002024-05-16 2:15PM EDT780.0070.6094.05100.600.00-5640.29%
NFLX251219C007850002024-05-08 11:43AM EDT785.0072.0080.0083.600.00--235.66%
NFLX251219C007900002024-05-16 2:15PM EDT790.0067.9090.9596.750.00-81240.04%
NFLX251219C007950002024-05-28 1:26PM EDT795.0081.0099.10102.650.00-2542.24%
NFLX251219C008000002024-06-18 1:38PM EDT800.0098.0995.25100.65+15.49+18.75%16042.07%
NFLX251219C008050002024-05-13 2:07PM EDT805.0066.8076.1081.250.00-23236.70%
NFLX251219C008100002024-05-20 2:51PM EDT810.0075.3092.3098.250.00-4242.21%
NFLX251219C008150002024-01-31 1:20PM EDT815.0050.8070.8576.600.00-31036.12%
NFLX251219C008200002024-06-03 10:41AM EDT820.0070.9089.0094.700.00-212841.97%
NFLX251219C008250002024-06-14 12:35PM EDT825.0083.8087.6094.150.00-33842.21%
NFLX251219C008300002024-05-20 11:24AM EDT830.0065.2286.0591.700.00-1541.88%
NFLX251219C008350002024-05-20 11:24AM EDT835.0064.0384.6090.600.00-12641.94%
NFLX251219C008400002024-03-05 12:02PM EDT840.0060.8069.3073.050.00-1437.02%
NFLX251219C008450002024-05-20 2:46PM EDT845.0065.7082.0587.250.00-1941.71%
NFLX251219C008500002024-06-04 2:01PM EDT850.0059.6180.0585.400.00-26741.53%
NFLX251219C008600002023-10-20 1:41PM EDT860.0016.0019.0026.000.00-1323.09%
NFLX251219C008700002024-03-12 1:05PM EDT870.0056.7461.2064.200.00-2336.49%
NFLX251219C008800002024-06-18 2:51PM EDT880.0073.7571.1576.60+34.25+86.71%11241.03%
NFLX251219C008900002024-04-26 1:32PM EDT890.0033.3854.5060.450.00-51736.68%
NFLX251219C009000002024-05-24 9:45AM EDT900.0054.3067.2072.300.00-113741.07%
NFLX251219C009100002024-05-20 10:14AM EDT910.0047.1165.2069.900.00-2740.97%
NFLX251219C009200002024-05-08 9:30AM EDT920.0038.070.000.000.00-2216.25%
NFLX251219C009300002024-05-01 1:17PM EDT930.0026.0045.2050.200.00-22035.89%
NFLX251219C009400002024-03-11 2:18PM EDT940.0043.6544.9049.350.00-220336.20%
NFLX251219C009500002024-05-17 12:00PM EDT950.0040.3850.8555.600.00-15438.87%
NFLX251219C009600002024-05-28 10:11AM EDT960.0045.3054.0058.800.00-535140.50%
NFLX251219C009700002024-03-19 2:46PM EDT970.0045.0038.2542.950.00-3435.71%
NFLX251219C009900002024-05-21 3:57PM EDT990.0040.2249.2551.700.00-133539.82%
NFLX251219C010000002024-05-24 11:25AM EDT1,000.0045.5847.7550.90+6.57+16.84%33340.08%
NFLX251219C010300002024-04-22 3:51PM EDT1,030.0017.700.000.000.00-206.25%
NFLX251219C010400002024-04-26 2:22PM EDT1,040.0018.5029.6535.950.00-211836.73%
NFLX251219C010600002024-04-22 10:29AM EDT1,060.0014.200.000.000.00--06.25%
NFLX251219C010700002024-03-20 11:13AM EDT1,070.0032.9714.9517.050.00-151529.95%
NFLX251219C010900002024-03-26 2:37PM EDT1,090.0031.9314.7516.750.00-2130.61%
NFLX251219C011000002024-05-24 9:45AM EDT1,100.0025.0031.8036.450.00-15439.66%
NFLX251219C011100002024-06-14 12:15PM EDT1,110.0030.5030.4535.500.00-111539.72%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX251219P000100002024-05-07 2:29PM EDT10.000.030.000.050.00-25179111.33%
NFLX251219P000200002024-06-14 9:46AM EDT20.000.100.000.100.00-1296.88%
NFLX251219P000300002024-04-17 12:28PM EDT30.000.040.019.600.00-516161.16%
NFLX251219P000400002024-01-26 10:35AM EDT40.000.100.009.600.00-264142.65%
NFLX251219P000500002024-05-08 12:24PM EDT50.000.060.010.500.00-21982.47%
NFLX251219P000600002024-01-26 3:44PM EDT60.000.470.005.200.00-5061105.64%
NFLX251219P000700002024-06-17 9:37AM EDT70.000.100.030.200.00-15365.82%
NFLX251219P000800002024-02-06 10:30AM EDT80.004.780.000.000.00-54025.00%
NFLX251219P000900002024-04-04 2:00PM EDT90.000.350.019.600.00-417497.64%
NFLX251219P001000002024-04-04 1:57PM EDT100.002.530.290.950.00-420066.63%
NFLX251219P001100002024-01-24 10:34AM EDT110.001.000.323.100.00-24472.99%
NFLX251219P001200002024-03-15 10:46AM EDT120.001.070.001.740.00-11863.01%
NFLX251219P001300002024-01-24 11:34AM EDT130.001.300.0110.000.00-74580.16%
NFLX251219P001400002024-06-17 3:53PM EDT140.001.670.211.950.00-44259.23%
NFLX251219P001500002024-04-11 3:11PM EDT150.001.350.009.600.00-130772.71%
NFLX251219P001600002024-06-06 9:42AM EDT160.001.000.008.800.00-1214168.51%
NFLX251219P001700002024-04-22 10:51AM EDT170.001.900.000.000.00-6025.00%
NFLX251219P001750002024-04-22 9:42AM EDT175.002.700.000.000.00-1010025.00%
NFLX251219P001800002024-04-16 11:41AM EDT180.002.070.154.500.00-212856.31%
NFLX251219P001850002024-03-21 9:40AM EDT185.002.750.155.350.00-64356.80%
NFLX251219P001900002024-04-18 10:18AM EDT190.002.500.404.800.00-112555.16%
NFLX251219P001950002024-02-12 10:32AM EDT195.003.730.006.000.00-2455.46%
NFLX251219P002000002024-06-11 9:30AM EDT200.002.500.004.450.00-141751.69%
NFLX251219P002100002024-06-10 9:56AM EDT210.002.500.004.850.00-18350.47%
NFLX251219P002200002024-05-21 12:36PM EDT220.003.040.003.300.00-26951.30%
NFLX251219P002300002024-03-20 10:43AM EDT230.005.002.777.650.00-111153.99%
NFLX251219P002400002024-06-03 2:31PM EDT240.003.500.005.700.00-105553.03%
NFLX251219P002500002024-06-03 1:35PM EDT250.004.152.904.100.00-122447.85%
NFLX251219P002600002024-04-16 10:34AM EDT260.005.581.007.900.00-17753.03%
NFLX251219P002700002024-04-16 10:40AM EDT270.006.111.008.550.00-21752.13%
NFLX251219P002800002024-05-20 12:53PM EDT280.009.300.009.600.00-12651.76%
NFLX251219P002900002024-05-03 3:57PM EDT290.0010.401.009.400.00-114949.71%
NFLX251219P003000002024-06-17 12:49PM EDT300.005.662.2511.000.00-113849.94%
NFLX251219P003100002024-05-01 11:06AM EDT310.0012.353.0011.000.00-443648.23%
NFLX251219P003200002024-04-24 10:15AM EDT320.0013.304.0013.000.00-114048.71%
NFLX251219P003300002024-05-20 3:48PM EDT330.009.703.0012.000.00-235446.03%
NFLX251219P003400002024-06-05 3:07PM EDT340.009.934.8013.000.00-17045.43%
NFLX251219P003500002024-06-07 3:46PM EDT350.009.295.0014.00-1.86-16.68%221744.80%
NFLX251219P003600002024-05-28 3:06PM EDT360.0012.208.8511.800.00-16941.22%
NFLX251219P003700002024-06-18 2:49PM EDT370.0010.659.9012.40-2.30-17.76%125540.32%
NFLX251219P003800002024-05-20 1:23PM EDT380.0015.8011.4514.500.00-224440.70%
NFLX251219P003900002024-05-17 12:26PM EDT390.0018.5513.0517.450.00-162341.56%
NFLX251219P004000002024-06-14 11:25AM EDT400.0014.6012.9017.950.00-133440.46%
NFLX251219P004100002024-05-10 9:45AM EDT410.0022.0017.8021.050.00-16441.15%
NFLX251219P004200002024-06-18 9:40AM EDT420.0017.4013.0018.80-1.00-5.43%126238.19%
NFLX251219P004300002024-05-13 12:43PM EDT430.0027.0619.9522.500.00-236039.16%
NFLX251219P004400002024-06-05 12:14PM EDT440.0025.0019.4521.100.00-238736.88%
NFLX251219P004500002024-06-18 2:31PM EDT450.0021.7020.0022.80-2.12-8.90%1511,91936.51%
NFLX251219P004600002024-06-17 9:51AM EDT460.0025.7523.0524.650.00-220436.18%
NFLX251219P004700002024-05-31 11:04AM EDT470.0033.4023.6026.600.00-37935.85%
NFLX251219P004800002024-06-14 10:21AM EDT480.0029.5526.6028.600.00-207235.50%
NFLX251219P004900002024-05-31 3:36PM EDT490.0037.9027.3530.800.00-18035.20%
NFLX251219P005000002024-06-18 11:11AM EDT500.0033.0030.3533.20-0.60-1.79%532834.94%
NFLX251219P005100002024-06-17 11:31AM EDT510.0035.8532.1035.700.00-55534.68%
NFLX251219P005200002024-06-17 11:19AM EDT520.0038.9036.0538.350.00-210134.43%
NFLX251219P005300002024-06-17 1:54PM EDT530.0041.0938.7540.900.00-226334.09%
NFLX251219P005400002024-05-31 3:39PM EDT540.0053.1040.2543.600.00-251433.76%
NFLX251219P005500002024-06-14 3:52PM EDT550.0048.8143.3546.550.00-149633.49%
NFLX251219P005600002024-06-05 3:35PM EDT560.0056.5546.5049.750.00-18633.27%
NFLX251219P005700002024-05-28 1:11PM EDT570.0062.3050.8553.050.00-116333.04%
NFLX251219P005800002024-06-14 10:29AM EDT580.0058.1054.1056.35+0.69+1.20%18432.76%
NFLX251219P005900002024-05-31 9:30AM EDT590.0070.1557.5559.850.00-28432.50%
NFLX251219P006000002024-06-18 3:55PM EDT600.0061.5059.9063.55-3.05-4.73%137632.27%
NFLX251219P006100002024-05-29 2:26PM EDT610.0072.4063.4567.300.00-1823932.01%
NFLX251219P006200002024-06-17 3:27PM EDT620.0070.7568.7571.350.00-146731.80%
NFLX251219P006300002024-06-18 3:31PM EDT630.0074.2671.4577.25-3.84-4.92%13532.15%
NFLX251219P006400002024-06-18 3:31PM EDT640.0078.2677.0581.00-0.68-0.86%13631.75%
NFLX251219P006450002024-06-04 12:28PM EDT645.0098.6579.2083.250.00-11931.65%
NFLX251219P006500002024-06-06 11:06AM EDT650.0092.5580.0087.800.00-11532.27%
NFLX251219P006550002024-06-04 12:22PM EDT655.00104.0582.2587.450.00-14131.33%
NFLX251219P006600002024-06-18 12:05PM EDT660.0087.9084.3088.55-3.18-3.49%103730.84%
NFLX251219P006650002024-06-04 12:36PM EDT665.00109.1586.6092.300.00-1231.17%
NFLX251219P006700002024-06-18 12:05PM EDT670.0092.5088.9594.90-111.30-54.61%10131.13%
NFLX251219P006750002024-06-14 3:14PM EDT675.00100.1590.0097.200.00--130.98%
NFLX251219P006850002024-06-04 3:53PM EDT685.00119.3596.15103.900.00-1131.29%
NFLX251219P006900002024-05-14 2:47PM EDT690.00134.42110.70115.000.00--033.78%
NFLX251219P006950002024-06-04 3:50PM EDT695.00125.00102.50106.850.00-1130.43%
NFLX251219P007000002024-06-17 2:42PM EDT700.00108.97103.55109.950.00-2730.47%
NFLX251219P007050002023-12-01 3:58PM EDT705.00242.45225.35229.750.00-2165.77%
NFLX251219P007100002023-09-14 10:24AM EDT710.00305.99349.50359.000.00--0107.49%
NFLX251219P007200002023-11-22 4:20PM EDT720.00244.40237.75243.400.00-2166.69%
NFLX251219P007300002023-09-13 1:11PM EDT730.00311.25369.50379.000.00--0109.24%
NFLX251219P007400002023-11-22 4:20PM EDT740.00262.55256.25261.550.00--068.14%
NFLX251219P007450002023-11-22 4:20PM EDT745.00267.30259.65266.900.00--068.42%
NFLX251219P007500002024-06-14 3:21PM EDT750.00140.05129.60135.100.00-4528.56%
NFLX251219P007750002024-01-25 11:30AM EDT775.00231.15208.20215.550.00-2147.51%
NFLX251219P007800002023-09-13 1:28PM EDT780.00360.98419.50429.000.00--0113.30%
NFLX251219P007850002023-09-13 1:26PM EDT785.00366.24424.50434.000.00--0113.69%
NFLX251219P007900002023-09-13 1:25PM EDT790.00370.97429.50439.000.00--0114.07%
NFLX251219P008000002024-06-17 2:42PM EDT800.00168.32163.05167.800.00-1127.86%
NFLX251219P008100002023-09-14 10:24AM EDT810.00406.05449.50459.000.00--0115.55%
NFLX251219P008150002024-06-07 2:00PM EDT815.00197.85172.00179.000.00-1127.88%
NFLX251219P008200002023-09-13 1:33PM EDT820.00402.31459.50469.000.00--0116.27%
NFLX251219P008300002023-09-13 1:11PM EDT830.00411.20469.50479.000.00--0116.97%
NFLX251219P008600002023-09-13 1:20PM EDT860.00440.66499.50509.000.00--0119.01%
NFLX251219P008800002024-05-14 2:47PM EDT880.00276.02238.10245.700.00-2033.14%
NFLX251219P009000002024-05-21 11:35AM EDT900.00264.57232.60240.900.00-2025.81%
NFLX251219P009300002024-05-14 10:00AM EDT930.00314.46280.85289.000.00-2234.07%
NFLX251219P009500002024-01-12 12:06PM EDT950.00454.22384.00394.000.00--060.22%
NFLX251219P009600002024-01-24 11:09AM EDT960.00404.98372.00381.000.00-2054.08%
NFLX251219P010000002024-05-03 2:30PM EDT1,000.00422.53353.00363.000.00-2039.37%
NFLX251219P011000002024-05-21 11:35AM EDT1,100.00455.82410.00419.000.00-2023.11%
NFLX251219P011100002024-05-29 9:52AM EDT1,110.00454.46420.00429.000.00--023.44%