Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX251219C00010000 | 2024-07-24 12:18PM EDT | 10.00 | 632.28 | 618.00 | 628.00 | 0.00 | - | 2 | 280 | 195.80% |
| NFLX251219C00030000 | 2024-01-04 2:22PM EDT | 30.00 | 451.06 | 532.00 | 542.00 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX251219C00040000 | 2023-06-14 11:38AM EDT | 40.00 | 407.00 | 403.50 | 413.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX251219C00050000 | 2023-06-05 2:12PM EDT | 50.00 | 363.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX251219C00070000 | 2023-06-14 3:15PM EDT | 70.00 | 380.00 | 377.00 | 386.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX251219C00080000 | 2023-06-14 10:57AM EDT | 80.00 | 375.00 | 368.50 | 378.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX251219C00090000 | 2024-05-20 10:15AM EDT | 90.00 | 541.00 | 598.00 | 608.00 | 0.00 | - | 1 | 1 | 251.46% |
| NFLX251219C00100000 | 2023-07-28 11:23AM EDT | 100.00 | 338.22 | 326.00 | 336.00 | 0.00 | - | 30 | 30 | 0.00% |
| NFLX251219C00120000 | 2023-12-06 4:23PM EDT | 120.00 | 340.00 | 362.00 | 370.85 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX251219C00160000 | 2024-07-24 1:48PM EDT | 160.00 | 492.75 | 478.00 | 488.00 | 0.00 | - | 1 | 3 | 85.05% |
| NFLX251219C00170000 | 2024-06-07 1:21PM EDT | 170.00 | 491.98 | 529.00 | 539.00 | 0.00 | - | 1 | 1 | 163.26% |
| NFLX251219C00175000 | 2024-04-19 11:32AM EDT | 175.00 | 400.00 | 457.00 | 466.00 | 0.00 | - | 4 | 4 | 65.89% |
| NFLX251219C00185000 | 2024-05-13 12:22PM EDT | 185.00 | 443.97 | 476.00 | 485.00 | 0.00 | - | 3 | 4 | 107.50% |
| NFLX251219C00190000 | 2023-09-21 10:25AM EDT | 190.00 | 229.65 | 238.00 | 247.50 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX251219C00195000 | 2024-04-12 3:46PM EDT | 195.00 | 447.00 | 429.00 | 438.00 | 0.00 | - | 1 | 1 | 49.23% |
| NFLX251219C00200000 | 2024-07-17 2:14PM EDT | 200.00 | 462.29 | 442.00 | 451.00 | 0.00 | - | 1 | 4 | 77.32% |
| NFLX251219C00210000 | 2023-12-04 3:32PM EDT | 210.00 | 271.21 | 281.30 | 288.90 | 0.00 | - | 5 | 8 | 0.00% |
| NFLX251219C00220000 | 2024-02-01 1:52PM EDT | 220.00 | 368.00 | 417.00 | 427.00 | 0.00 | - | 1 | 6 | 64.94% |
| NFLX251219C00230000 | 2023-05-23 12:03PM EDT | 230.00 | 177.15 | 233.00 | 240.75 | 0.00 | - | - | 2 | 0.00% |
| NFLX251219C00240000 | 2023-12-18 2:56PM EDT | 240.00 | 280.80 | 267.10 | 276.90 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX251219C00250000 | 2024-01-26 2:32PM EDT | 250.00 | 351.27 | 358.05 | 366.90 | 0.00 | - | 1 | 12 | 0.00% |
| NFLX251219C00260000 | 2024-03-12 9:44AM EDT | 260.00 | 366.52 | 382.00 | 391.00 | 0.00 | - | 1 | 5 | 61.38% |
| NFLX251219C00270000 | 2024-05-28 9:47AM EDT | 270.00 | 405.00 | 434.00 | 444.00 | 0.00 | - | 1 | 8 | 112.79% |
| NFLX251219C00280000 | 2024-07-08 1:47PM EDT | 280.00 | 429.96 | 369.00 | 379.00 | 0.00 | - | 1 | 25 | 64.61% |
| NFLX251219C00290000 | 2024-04-22 12:32PM EDT | 290.00 | 295.70 | 375.00 | 385.00 | 0.00 | - | 1 | 15 | 75.89% |
| NFLX251219C00300000 | 2024-04-04 9:30AM EDT | 300.00 | 362.60 | 308.00 | 318.00 | 0.00 | - | 1 | 33 | 0.00% |
| NFLX251219C00310000 | 2024-04-24 3:44PM EDT | 310.00 | 283.29 | 364.00 | 374.00 | 0.00 | - | 1 | 33 | 77.30% |
| NFLX251219C00320000 | 2024-05-21 2:42PM EDT | 320.00 | 360.99 | 385.00 | 395.00 | 0.00 | - | 1 | 27 | 95.57% |
| NFLX251219C00330000 | 2024-04-02 10:45AM EDT | 330.00 | 317.41 | 266.00 | 274.00 | 0.00 | - | 1 | 6 | 0.00% |
| NFLX251219C00340000 | 2024-07-10 11:57AM EDT | 340.00 | 367.90 | 317.00 | 327.00 | 0.00 | - | 2 | 11 | 57.93% |
| NFLX251219C00350000 | 2024-07-10 9:57AM EDT | 350.00 | 363.70 | 310.15 | 318.00 | 0.00 | - | 4 | 58 | 57.32% |
| NFLX251219C00360000 | 2024-07-19 1:13PM EDT | 360.00 | 310.40 | 301.40 | 310.00 | 0.00 | - | 1 | 36 | 56.37% |
| NFLX251219C00370000 | 2024-07-10 11:11AM EDT | 370.00 | 343.10 | 293.20 | 302.00 | 0.00 | - | 34 | 12 | 55.58% |
| NFLX251219C00380000 | 2024-07-10 10:20AM EDT | 380.00 | 336.40 | 284.95 | 293.00 | 0.00 | - | 8 | 15 | 54.44% |
| NFLX251219C00390000 | 2024-07-10 10:19AM EDT | 390.00 | 327.65 | 276.90 | 285.00 | 0.00 | - | 14 | 46 | 53.67% |
| NFLX251219C00400000 | 2024-07-22 9:53AM EDT | 400.00 | 279.95 | 269.15 | 277.00 | 0.00 | - | 2 | 111 | 52.95% |
| NFLX251219C00410000 | 2024-07-18 1:28PM EDT | 410.00 | 277.80 | 261.05 | 269.00 | 0.00 | - | 2 | 83 | 52.11% |
| NFLX251219C00420000 | 2024-07-24 11:03AM EDT | 420.00 | 269.94 | 252.95 | 259.25 | 0.00 | - | 1 | 283 | 50.77% |
| NFLX251219C00430000 | 2024-07-10 2:51PM EDT | 430.00 | 296.55 | 246.20 | 252.20 | 0.00 | - | 26 | 191 | 50.51% |
| NFLX251219C00440000 | 2024-07-24 10:28AM EDT | 440.00 | 259.90 | 238.40 | 243.65 | 0.00 | - | 3 | 68 | 50.88% |
| NFLX251219C00450000 | 2024-07-17 12:46PM EDT | 450.00 | 248.54 | 231.50 | 236.10 | 0.00 | - | 1 | 87 | 50.17% |
| NFLX251219C00460000 | 2024-07-10 1:12PM EDT | 460.00 | 278.20 | 223.55 | 229.15 | 0.00 | - | 1 | 54 | 49.72% |
| NFLX251219C00470000 | 2024-07-02 3:36PM EDT | 470.00 | 270.25 | 216.60 | 222.05 | 0.00 | - | 2 | 58 | 49.17% |
| NFLX251219C00480000 | 2024-07-18 1:27PM EDT | 480.00 | 226.40 | 209.35 | 215.05 | 0.00 | - | 2 | 143 | 48.62% |
| NFLX251219C00490000 | 2024-07-10 10:06AM EDT | 490.00 | 253.45 | 202.40 | 208.10 | 0.00 | - | 2 | 123 | 48.06% |
| NFLX251219C00500000 | 2024-07-25 2:48PM EDT | 500.00 | 205.89 | 196.60 | 200.95 | 0.00 | - | 2 | 293 | 47.39% |
| NFLX251219C00510000 | 2024-06-13 3:18PM EDT | 510.00 | 219.40 | 208.20 | 213.85 | 0.00 | - | 2 | 44 | 53.86% |
| NFLX251219C00520000 | 2024-07-08 12:27PM EDT | 520.00 | 237.90 | 183.25 | 188.15 | 0.00 | - | 1 | 30 | 46.57% |
| NFLX251219C00530000 | 2024-05-28 2:18PM EDT | 530.00 | 204.80 | 227.85 | 234.85 | 0.00 | - | 1 | 85 | 66.02% |
| NFLX251219C00540000 | 2024-06-24 9:32AM EDT | 540.00 | 222.50 | 179.35 | 188.00 | 0.00 | - | 4 | 463 | 50.57% |
| NFLX251219C00550000 | 2024-07-24 1:56PM EDT | 550.00 | 172.50 | 164.10 | 171.95 | 0.00 | - | 1 | 633 | 46.23% |
| NFLX251219C00560000 | 2024-07-10 12:01PM EDT | 560.00 | 203.40 | 159.40 | 165.50 | 0.00 | - | 2 | 87 | 45.62% |
| NFLX251219C00570000 | 2024-07-25 11:06AM EDT | 570.00 | 160.25 | 153.60 | 160.95 | 0.00 | - | 12 | 45 | 45.69% |
| NFLX251219C00580000 | 2024-04-30 11:50AM EDT | 580.00 | 112.80 | 178.15 | 183.30 | 0.00 | - | 2 | 47 | 54.71% |
| NFLX251219C00590000 | 2024-05-20 1:19PM EDT | 590.00 | 161.94 | 194.40 | 199.55 | 0.00 | - | 1 | 99 | 62.28% |
| NFLX251219C00600000 | 2024-07-18 3:33PM EDT | 600.00 | 154.00 | 135.95 | 143.50 | 0.00 | - | 1 | 219 | 44.27% |
| NFLX251219C00610000 | 2024-07-15 12:44PM EDT | 610.00 | 158.50 | 130.65 | 138.70 | 0.00 | - | 3 | 156 | 44.08% |
| NFLX251219C00620000 | 2024-06-18 1:43PM EDT | 620.00 | 178.07 | 140.05 | 147.00 | 0.00 | - | 2 | 178 | 48.47% |
| NFLX251219C00630000 | 2024-06-17 10:26AM EDT | 630.00 | 166.65 | 134.00 | 140.20 | 0.00 | - | 1 | 88 | 47.47% |
| NFLX251219C00640000 | 2024-07-25 2:06PM EDT | 640.00 | 128.14 | 117.15 | 123.05 | 0.00 | - | 1 | 186 | 42.87% |
| NFLX251219C00645000 | 2024-06-14 10:20AM EDT | 645.00 | 154.27 | 132.20 | 136.15 | 0.00 | - | 3 | 7 | 48.05% |
| NFLX251219C00650000 | 2024-07-24 11:49AM EDT | 650.00 | 123.64 | 111.60 | 119.55 | 0.00 | - | 1 | 88 | 42.99% |
| NFLX251219C00655000 | 2024-07-18 3:53PM EDT | 655.00 | 125.98 | 109.40 | 117.45 | 0.00 | - | 1 | 40 | 42.91% |
| NFLX251219C00660000 | 2024-07-22 2:22PM EDT | 660.00 | 125.84 | 107.20 | 114.95 | 0.00 | - | 1 | 39 | 42.69% |
| NFLX251219C00665000 | 2024-06-21 3:58PM EDT | 665.00 | 154.82 | 109.25 | 117.00 | 0.00 | - | 1 | 56 | 44.01% |
| NFLX251219C00670000 | 2024-07-22 3:30PM EDT | 670.00 | 119.62 | 102.85 | 110.95 | 0.00 | - | 1 | 161 | 42.56% |
| NFLX251219C00675000 | 2024-07-22 3:30PM EDT | 675.00 | 117.32 | 100.55 | 108.70 | 0.00 | - | 1 | 24 | 42.40% |
| NFLX251219C00680000 | 2024-07-19 10:31AM EDT | 680.00 | 109.00 | 98.50 | 106.50 | 0.00 | - | 2 | 37 | 42.24% |
| NFLX251219C00685000 | 2024-07-12 10:38AM EDT | 685.00 | 117.99 | 96.35 | 104.55 | 0.00 | - | 1 | 23 | 42.16% |
| NFLX251219C00690000 | 2024-07-15 1:02PM EDT | 690.00 | 119.51 | 94.95 | 102.50 | 0.00 | - | 1 | 44 | 42.04% |
| NFLX251219C00695000 | 2024-07-23 1:08PM EDT | 695.00 | 102.75 | 94.15 | 98.30 | 0.00 | - | 1 | 4 | 41.18% |
| NFLX251219C00700000 | 2024-07-26 2:39PM EDT | 700.00 | 95.80 | 92.05 | 97.70 | +4.90 | +5.39% | 5 | 112 | 41.53% |
| NFLX251219C00705000 | 2024-07-23 1:50PM EDT | 705.00 | 99.25 | 90.15 | 95.75 | 0.00 | - | 1 | 19 | 41.42% |
| NFLX251219C00710000 | 2024-07-23 1:50PM EDT | 710.00 | 92.08 | 88.35 | 93.70 | -5.17 | -5.32% | 1 | 27 | 41.26% |
| NFLX251219C00715000 | 2024-07-23 1:05PM EDT | 715.00 | 94.40 | 86.05 | 91.65 | 0.00 | - | 1 | 14 | 41.10% |
| NFLX251219C00720000 | 2024-07-23 1:03PM EDT | 720.00 | 93.07 | 83.55 | 91.10 | 0.00 | - | 45 | 26 | 41.43% |
| NFLX251219C00725000 | 2024-07-23 1:08PM EDT | 725.00 | 91.00 | 82.10 | 89.40 | 0.00 | - | - | 7 | 41.36% |
| NFLX251219C00730000 | 2024-07-23 1:03PM EDT | 730.00 | 89.08 | 80.30 | 87.95 | 0.00 | - | 45 | 33 | 41.37% |
| NFLX251219C00735000 | 2024-07-23 1:15PM EDT | 735.00 | 87.00 | 78.30 | 85.80 | 0.00 | - | 3 | 18 | 41.14% |
| NFLX251219C00740000 | 2024-07-23 1:50PM EDT | 740.00 | 86.05 | 76.70 | 83.75 | 0.00 | - | 1 | 26 | 40.93% |
| NFLX251219C00745000 | 2024-07-01 1:34PM EDT | 745.00 | 109.25 | 75.15 | 82.80 | 0.00 | - | 1 | 14 | 41.09% |
| NFLX251219C00750000 | 2024-07-24 12:53PM EDT | 750.00 | 77.55 | 73.50 | 81.00 | 0.00 | - | 1 | 75 | 40.95% |
| NFLX251219C00755000 | 2024-07-18 3:52PM EDT | 755.00 | 87.19 | 71.55 | 79.65 | 0.00 | - | 3 | 7 | 40.95% |
| NFLX251219C00760000 | 2024-07-23 3:20PM EDT | 760.00 | 78.70 | 70.20 | 78.00 | 0.00 | - | 2 | 20 | 40.85% |
| NFLX251219C00765000 | 2024-05-28 1:25PM EDT | 765.00 | 91.00 | 105.25 | 113.05 | 0.00 | - | 2 | 7 | 51.79% |
| NFLX251219C00770000 | 2024-07-19 11:56AM EDT | 770.00 | 74.89 | 67.40 | 75.05 | 0.00 | - | 5 | 37 | 40.74% |
| NFLX251219C00775000 | 2024-05-07 12:51PM EDT | 775.00 | 69.20 | 86.90 | 90.75 | 0.00 | - | 2 | 6 | 46.49% |
| NFLX251219C00780000 | 2024-07-05 2:42PM EDT | 780.00 | 105.50 | 64.45 | 71.85 | 0.00 | - | 1 | 6 | 40.50% |
| NFLX251219C00785000 | 2024-05-08 11:43AM EDT | 785.00 | 72.00 | 80.00 | 83.60 | 0.00 | - | - | 2 | 44.93% |
| NFLX251219C00790000 | 2024-07-15 2:58PM EDT | 790.00 | 81.10 | 61.60 | 68.55 | 0.00 | - | 4 | 16 | 40.21% |
| NFLX251219C00795000 | 2024-06-24 3:11PM EDT | 795.00 | 90.63 | 62.00 | 71.00 | 0.00 | - | 3 | 4 | 41.46% |
| NFLX251219C00800000 | 2024-07-19 9:33AM EDT | 800.00 | 85.00 | 58.85 | 66.80 | 0.00 | - | 1 | 67 | 40.42% |
| NFLX251219C00805000 | 2024-07-09 3:30PM EDT | 805.00 | 94.00 | 57.55 | 64.70 | 0.00 | - | 1 | 32 | 40.08% |
| NFLX251219C00810000 | 2024-05-20 2:51PM EDT | 810.00 | 75.30 | 92.30 | 98.25 | 0.00 | - | 4 | 2 | 50.94% |
| NFLX251219C00815000 | 2024-01-31 1:20PM EDT | 815.00 | 50.80 | 70.85 | 76.60 | 0.00 | - | 3 | 10 | 44.98% |
| NFLX251219C00820000 | 2024-07-25 3:35PM EDT | 820.00 | 61.00 | 55.15 | 59.45 | 0.00 | - | 1 | 127 | 39.40% |
| NFLX251219C00825000 | 2024-07-11 12:49PM EDT | 825.00 | 71.50 | 52.95 | 60.05 | 0.00 | - | 3 | 35 | 39.99% |
| NFLX251219C00830000 | 2024-06-21 1:37PM EDT | 830.00 | 86.70 | 53.00 | 63.00 | 0.00 | - | 4 | 7 | 41.41% |
| NFLX251219C00835000 | 2024-07-09 3:06PM EDT | 835.00 | 86.03 | 50.70 | 58.25 | 0.00 | - | 5 | 21 | 40.09% |
| NFLX251219C00840000 | 2024-07-23 2:15PM EDT | 840.00 | 57.30 | 49.05 | 56.60 | 0.00 | - | 2 | 218 | 39.86% |
| NFLX251219C00845000 | 2024-07-19 2:14PM EDT | 845.00 | 54.60 | 47.90 | 55.00 | 0.00 | - | 2 | 4 | 39.64% |
| NFLX251219C00850000 | 2024-07-01 9:41AM EDT | 850.00 | 75.65 | 47.00 | 54.75 | 0.00 | - | 1 | 65 | 39.90% |
| NFLX251219C00860000 | 2024-07-01 9:49AM EDT | 860.00 | 71.53 | 45.45 | 52.05 | 0.00 | - | 1 | 4 | 39.61% |
| NFLX251219C00870000 | 2024-03-12 1:05PM EDT | 870.00 | 56.74 | 61.20 | 64.20 | 0.00 | - | 2 | 3 | 44.68% |
| NFLX251219C00880000 | 2024-07-26 10:07AM EDT | 880.00 | 47.80 | 41.85 | 46.10 | -4.10 | -7.90% | 2 | 20 | 38.72% |
| NFLX251219C00890000 | 2024-07-23 11:55AM EDT | 890.00 | 46.50 | 40.00 | 44.25 | 0.00 | - | 2 | 48 | 38.65% |
| NFLX251219C00900000 | 2024-07-25 2:25PM EDT | 900.00 | 44.91 | 38.90 | 44.10 | 0.00 | - | 2 | 153 | 39.21% |
| NFLX251219C00910000 | 2024-07-15 11:24AM EDT | 910.00 | 54.60 | 36.05 | 42.80 | 0.00 | - | 2 | 8 | 39.32% |
| NFLX251219C00920000 | 2024-07-16 3:19PM EDT | 920.00 | 48.60 | 34.25 | 40.95 | 0.00 | - | 1 | 46 | 39.19% |
| NFLX251219C00930000 | 2024-07-24 2:33PM EDT | 930.00 | 37.00 | 33.05 | 39.60 | 0.00 | - | 1 | 38 | 39.23% |
| NFLX251219C00940000 | 2024-07-25 11:24AM EDT | 940.00 | 37.20 | 31.80 | 36.05 | 0.00 | - | 3 | 203 | 38.35% |
| NFLX251219C00950000 | 2024-07-18 2:35PM EDT | 950.00 | 41.05 | 30.05 | 36.40 | 0.00 | - | 2 | 53 | 39.05% |
| NFLX251219C00960000 | 2024-07-25 11:23AM EDT | 960.00 | 33.90 | 29.05 | 34.85 | 0.00 | - | 22 | 374 | 38.94% |
| NFLX251219C00970000 | 2024-07-19 12:11PM EDT | 970.00 | 34.05 | 27.40 | 33.75 | 0.00 | - | 2 | 31 | 39.01% |
| NFLX251219C00980000 | 2024-07-19 12:12PM EDT | 980.00 | 32.90 | 26.30 | 32.55 | 0.00 | - | 2 | 20 | 39.01% |
| NFLX251219C00990000 | 2024-07-05 3:18PM EDT | 990.00 | 51.30 | 24.50 | 30.75 | 0.00 | - | 1 | 35 | 38.72% |
| NFLX251219C01000000 | 2024-07-23 3:20PM EDT | 1,000.00 | 28.25 | 25.50 | 30.65 | 0.00 | - | 7 | 46 | 39.18% |
| NFLX251219C01030000 | 2024-07-26 10:07AM EDT | 1,030.00 | 25.35 | 20.85 | 26.25 | +7.65 | +43.22% | 2 | 3 | 38.58% |
| NFLX251219C01040000 | 2024-07-26 10:06AM EDT | 1,040.00 | 24.10 | 19.85 | 24.30 | -3.85 | -13.77% | 4 | 19 | 38.09% |
| NFLX251219C01050000 | 2024-07-23 3:22PM EDT | 1,050.00 | 23.41 | 18.75 | 23.95 | 0.00 | - | - | 1 | 38.36% |
| NFLX251219C01060000 | 2024-06-20 10:22AM EDT | 1,060.00 | 37.64 | 18.00 | 27.00 | 0.00 | - | 2 | 2 | 40.30% |
| NFLX251219C01070000 | 2024-03-20 11:13AM EDT | 1,070.00 | 32.97 | 14.95 | 17.05 | 0.00 | - | 15 | 15 | 35.53% |
| NFLX251219C01090000 | 2024-07-23 1:45PM EDT | 1,090.00 | 19.75 | 14.65 | 21.25 | 0.00 | - | 6 | 12 | 38.69% |
| NFLX251219C01100000 | 2024-07-25 11:26AM EDT | 1,100.00 | 18.75 | 14.75 | 19.35 | 0.00 | - | 2 | 128 | 38.06% |
| NFLX251219C01110000 | 2024-07-24 10:21AM EDT | 1,110.00 | 19.00 | 15.85 | 19.40 | 0.00 | - | 6 | 205 | 38.49% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX251219P00010000 | 2024-05-07 2:29PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 179 | 113.28% |
| NFLX251219P00020000 | 2024-06-14 9:46AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 98.44% |
| NFLX251219P00030000 | 2024-04-17 12:28PM EDT | 30.00 | 0.04 | 0.01 | 9.60 | 0.00 | - | 5 | 16 | 164.62% |
| NFLX251219P00040000 | 2024-07-24 12:32PM EDT | 40.00 | 0.01 | 0.01 | 10.00 | 0.00 | - | 3 | 64 | 146.79% |
| NFLX251219P00050000 | 2024-07-26 12:39PM EDT | 50.00 | 0.10 | 0.05 | 10.00 | +0.04 | +66.67% | 2 | 19 | 132.92% |
| NFLX251219P00060000 | 2024-07-26 3:44PM EDT | 60.00 | 0.12 | 0.10 | 0.13 | 0.00 | - | 1 | 109 | 71.00% |
| NFLX251219P00070000 | 2024-07-09 9:42AM EDT | 70.00 | 0.21 | 0.01 | 0.20 | 0.00 | - | 2 | 51 | 65.63% |
| NFLX251219P00080000 | 2024-07-18 3:56PM EDT | 80.00 | 0.28 | 0.00 | 2.00 | 0.00 | - | 7 | 42 | 80.03% |
| NFLX251219P00090000 | 2024-07-22 9:30AM EDT | 90.00 | 0.75 | 0.01 | 10.00 | 0.00 | - | 2 | 174 | 99.38% |
| NFLX251219P00100000 | 2024-07-24 12:31PM EDT | 100.00 | 0.10 | 0.10 | 2.00 | 0.00 | - | 3 | 180 | 71.72% |
| NFLX251219P00110000 | 2024-01-24 10:34AM EDT | 110.00 | 1.00 | 0.32 | 3.10 | 0.00 | - | 2 | 44 | 73.16% |
| NFLX251219P00120000 | 2024-03-15 10:46AM EDT | 120.00 | 1.07 | 0.00 | 1.74 | 0.00 | - | 1 | 18 | 62.94% |
| NFLX251219P00130000 | 2024-01-24 11:34AM EDT | 130.00 | 1.30 | 0.01 | 10.00 | 0.00 | - | 7 | 45 | 80.32% |
| NFLX251219P00140000 | 2024-06-26 12:05PM EDT | 140.00 | 1.95 | 0.00 | 3.55 | 0.00 | - | 2 | 42 | 63.53% |
| NFLX251219P00150000 | 2024-04-11 3:11PM EDT | 150.00 | 1.35 | 0.00 | 9.60 | 0.00 | - | 1 | 307 | 72.55% |
| NFLX251219P00160000 | 2024-06-06 9:42AM EDT | 160.00 | 1.00 | 0.00 | 9.60 | 0.00 | - | 20 | 141 | 69.40% |
| NFLX251219P00170000 | 2024-04-22 10:51AM EDT | 170.00 | 1.90 | 0.00 | 2.49 | 0.00 | - | 6 | 26 | 52.64% |
| NFLX251219P00175000 | 2024-04-22 9:42AM EDT | 175.00 | 2.70 | 0.30 | 10.00 | 0.00 | - | 10 | 100 | 66.02% |
| NFLX251219P00180000 | 2024-07-25 2:22PM EDT | 180.00 | 1.47 | 0.00 | 4.20 | 0.00 | - | 2 | 128 | 54.74% |
| NFLX251219P00185000 | 2024-07-23 9:42AM EDT | 185.00 | 2.83 | 0.00 | 9.60 | 0.00 | - | 1 | 41 | 62.40% |
| NFLX251219P00190000 | 2024-04-18 10:18AM EDT | 190.00 | 2.50 | 0.40 | 4.80 | 0.00 | - | 1 | 125 | 54.45% |
| NFLX251219P00195000 | 2024-07-15 12:32PM EDT | 195.00 | 1.67 | 0.00 | 9.60 | 0.00 | - | 2 | 4 | 59.89% |
| NFLX251219P00200000 | 2024-07-26 10:36AM EDT | 200.00 | 1.74 | 1.50 | 2.58 | -0.75 | -30.12% | 2 | 415 | 50.15% |
| NFLX251219P00210000 | 2024-07-15 2:40PM EDT | 210.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 4 | 81 | 56.37% |
| NFLX251219P00220000 | 2024-07-15 2:41PM EDT | 220.00 | 2.19 | 0.00 | 5.10 | 0.00 | - | 8 | 69 | 54.85% |
| NFLX251219P00230000 | 2024-03-20 10:43AM EDT | 230.00 | 5.00 | 2.77 | 7.65 | 0.00 | - | 1 | 111 | 52.97% |
| NFLX251219P00240000 | 2024-07-22 1:04PM EDT | 240.00 | 2.77 | 0.01 | 5.15 | 0.00 | - | 2 | 55 | 50.81% |
| NFLX251219P00250000 | 2024-07-24 9:47AM EDT | 250.00 | 2.60 | 1.00 | 5.20 | 0.00 | - | 10 | 237 | 48.98% |
| NFLX251219P00260000 | 2024-07-18 2:01PM EDT | 260.00 | 3.03 | 1.00 | 6.50 | 0.00 | - | 6 | 75 | 49.48% |
| NFLX251219P00270000 | 2024-07-18 3:10PM EDT | 270.00 | 4.30 | 0.00 | 7.15 | 0.00 | - | 73 | 42 | 48.67% |
| NFLX251219P00280000 | 2024-07-18 3:10PM EDT | 280.00 | 4.90 | 0.00 | 7.50 | 0.00 | - | 33 | 27 | 47.37% |
| NFLX251219P00290000 | 2024-07-19 1:16PM EDT | 290.00 | 4.85 | 0.00 | 7.85 | 0.00 | - | 27 | 248 | 46.09% |
| NFLX251219P00300000 | 2024-07-25 2:51PM EDT | 300.00 | 5.50 | 3.00 | 7.90 | 0.00 | - | 5 | 152 | 44.42% |
| NFLX251219P00310000 | 2024-07-18 1:28PM EDT | 310.00 | 6.20 | 1.00 | 9.10 | 0.00 | - | 28 | 436 | 44.28% |
| NFLX251219P00320000 | 2024-07-15 11:46AM EDT | 320.00 | 6.93 | 2.00 | 10.25 | 0.00 | - | 1 | 140 | 43.96% |
| NFLX251219P00330000 | 2024-05-20 3:48PM EDT | 330.00 | 9.70 | 3.00 | 12.00 | 0.00 | - | 2 | 354 | 44.17% |
| NFLX251219P00340000 | 2024-07-17 11:24AM EDT | 340.00 | 8.65 | 4.30 | 11.70 | 0.00 | - | 1 | 67 | 42.20% |
| NFLX251219P00350000 | 2024-07-11 10:43AM EDT | 350.00 | 8.80 | 6.85 | 12.25 | 0.00 | - | 1 | 216 | 41.12% |
| NFLX251219P00360000 | 2024-07-22 1:22PM EDT | 360.00 | 9.00 | 6.95 | 13.20 | 0.00 | - | 1 | 69 | 40.41% |
| NFLX251219P00370000 | 2024-07-15 3:56PM EDT | 370.00 | 10.25 | 8.50 | 14.30 | 0.00 | - | 1 | 256 | 39.80% |
| NFLX251219P00380000 | 2024-07-12 11:27AM EDT | 380.00 | 13.03 | 9.55 | 15.30 | 0.00 | - | 1 | 244 | 39.06% |
| NFLX251219P00390000 | 2024-06-24 10:05AM EDT | 390.00 | 14.75 | 11.40 | 14.75 | 0.00 | - | 1 | 623 | 37.08% |
| NFLX251219P00400000 | 2024-07-26 10:11AM EDT | 400.00 | 15.70 | 12.50 | 18.55 | +1.95 | +14.18% | 2 | 365 | 38.41% |
| NFLX251219P00410000 | 2024-07-26 10:12AM EDT | 410.00 | 15.44 | 13.55 | 18.25 | -1.96 | -11.26% | 2 | 66 | 36.65% |
| NFLX251219P00420000 | 2024-07-22 11:36AM EDT | 420.00 | 18.42 | 15.85 | 20.15 | +1.03 | +5.92% | 10 | 260 | 36.41% |
| NFLX251219P00430000 | 2024-06-25 10:48AM EDT | 430.00 | 19.30 | 17.55 | 22.15 | 0.00 | - | 28 | 338 | 36.16% |
| NFLX251219P00440000 | 2024-07-24 2:12PM EDT | 440.00 | 21.30 | 19.95 | 22.95 | 0.00 | - | 10 | 357 | 35.12% |
| NFLX251219P00450000 | 2024-07-26 10:15AM EDT | 450.00 | 22.95 | 21.70 | 24.80 | -1.10 | -4.57% | 15 | 1,862 | 34.67% |
| NFLX251219P00460000 | 2024-07-18 3:27PM EDT | 460.00 | 26.80 | 23.85 | 27.20 | 0.00 | - | 2 | 205 | 34.48% |
| NFLX251219P00470000 | 2024-07-25 2:55PM EDT | 470.00 | 28.30 | 25.80 | 29.40 | 0.00 | - | 10 | 70 | 34.10% |
| NFLX251219P00480000 | 2024-07-16 11:40AM EDT | 480.00 | 31.06 | 28.80 | 31.85 | +1.11 | +3.71% | 1 | 72 | 33.79% |
| NFLX251219P00490000 | 2024-07-11 11:17AM EDT | 490.00 | 32.23 | 31.10 | 34.35 | 0.00 | - | 1 | 80 | 33.45% |
| NFLX251219P00500000 | 2024-07-22 11:51AM EDT | 500.00 | 35.01 | 33.65 | 37.00 | 0.00 | - | 5 | 342 | 33.11% |
| NFLX251219P00510000 | 2024-07-26 9:46AM EDT | 510.00 | 38.55 | 37.25 | 40.40 | 0.00 | - | 61 | 54 | 33.05% |
| NFLX251219P00520000 | 2024-06-28 3:50PM EDT | 520.00 | 39.40 | 40.05 | 43.10 | 0.00 | - | 1 | 101 | 32.61% |
| NFLX251219P00530000 | 2024-07-25 10:43AM EDT | 530.00 | 44.89 | 43.10 | 46.30 | 0.00 | - | 1 | 264 | 32.33% |
| NFLX251219P00540000 | 2024-06-28 10:40AM EDT | 540.00 | 42.47 | 46.45 | 51.25 | 0.00 | - | 1 | 513 | 32.70% |
| NFLX251219P00550000 | 2024-07-25 10:24AM EDT | 550.00 | 53.30 | 50.60 | 53.35 | 0.00 | - | 1 | 500 | 31.86% |
| NFLX251219P00560000 | 2024-07-24 3:34PM EDT | 560.00 | 53.85 | 54.10 | 57.00 | 0.00 | - | 2 | 102 | 31.57% |
| NFLX251219P00570000 | 2024-07-26 2:59PM EDT | 570.00 | 60.00 | 58.15 | 60.85 | +4.35 | +7.82% | 1 | 163 | 31.31% |
| NFLX251219P00580000 | 2024-07-23 1:03PM EDT | 580.00 | 59.13 | 62.75 | 65.00 | 0.00 | - | 45 | 88 | 31.10% |
| NFLX251219P00590000 | 2024-07-24 11:49AM EDT | 590.00 | 62.73 | 64.70 | 72.95 | 0.00 | - | 10 | 101 | 32.19% |
| NFLX251219P00600000 | 2024-07-25 12:54PM EDT | 600.00 | 67.90 | 70.05 | 73.45 | 0.00 | - | 1 | 95 | 30.55% |
| NFLX251219P00610000 | 2024-07-25 12:56PM EDT | 610.00 | 70.30 | 74.90 | 78.00 | 0.00 | - | 1 | 299 | 30.31% |
| NFLX251219P00620000 | 2024-07-22 2:22PM EDT | 620.00 | 74.07 | 78.05 | 86.00 | 0.00 | - | 1 | 468 | 31.20% |
| NFLX251219P00630000 | 2024-07-24 11:49AM EDT | 630.00 | 80.27 | 82.40 | 91.00 | 0.00 | - | 10 | 108 | 30.99% |
| NFLX251219P00640000 | 2024-07-18 12:22PM EDT | 640.00 | 91.31 | 87.25 | 95.90 | 0.00 | - | 2 | 40 | 30.69% |
| NFLX251219P00645000 | 2024-06-04 12:28PM EDT | 645.00 | 98.65 | 77.55 | 81.45 | 0.00 | - | 1 | 19 | 24.82% |
| NFLX251219P00650000 | 2024-07-05 12:32PM EDT | 650.00 | 79.90 | 92.40 | 101.00 | 0.00 | - | 1 | 14 | 30.40% |
| NFLX251219P00655000 | 2024-07-17 11:07AM EDT | 655.00 | 99.93 | 95.05 | 104.00 | 0.00 | - | 1 | 41 | 30.39% |
| NFLX251219P00660000 | 2024-07-11 1:53PM EDT | 660.00 | 98.73 | 98.05 | 106.85 | 0.00 | - | 2 | 19 | 30.31% |
| NFLX251219P00665000 | 2024-07-11 11:41AM EDT | 665.00 | 99.01 | 100.30 | 109.80 | 0.00 | - | 1 | 2 | 30.26% |
| NFLX251219P00670000 | 2024-07-05 2:57PM EDT | 670.00 | 89.40 | 103.15 | 112.00 | 0.00 | - | 10 | 8 | 29.94% |
| NFLX251219P00675000 | 2024-07-15 11:53AM EDT | 675.00 | 101.20 | 106.00 | 114.90 | 0.00 | - | 10 | 11 | 29.84% |
| NFLX251219P00680000 | 2024-07-10 1:20PM EDT | 680.00 | 96.55 | 109.10 | 117.80 | 0.00 | - | 16 | 21 | 29.73% |
| NFLX251219P00685000 | 2024-06-20 11:19AM EDT | 685.00 | 101.77 | 112.80 | 120.00 | 0.00 | - | 1 | 2 | 29.37% |
| NFLX251219P00690000 | 2024-05-14 2:47PM EDT | 690.00 | 134.42 | 110.00 | 117.90 | 0.00 | - | - | 0 | 27.55% |
| NFLX251219P00695000 | 2024-06-04 3:50PM EDT | 695.00 | 125.00 | 101.10 | 107.75 | 0.00 | - | 1 | 0 | 22.94% |
| NFLX251219P00700000 | 2024-06-24 9:35AM EDT | 700.00 | 108.00 | 114.00 | 121.80 | 0.00 | - | 5 | 12 | 26.57% |
| NFLX251219P00705000 | 2023-12-01 3:58PM EDT | 705.00 | 242.45 | 225.35 | 229.75 | 0.00 | - | 2 | 1 | 61.14% |
| NFLX251219P00710000 | 2023-09-14 10:24AM EDT | 710.00 | 305.99 | 349.50 | 359.00 | 0.00 | - | - | 0 | 105.61% |
| NFLX251219P00720000 | 2024-07-01 11:29AM EDT | 720.00 | 122.01 | 133.00 | 142.00 | 0.00 | - | 2 | 23 | 28.70% |
| NFLX251219P00730000 | 2023-09-13 1:11PM EDT | 730.00 | 311.25 | 369.50 | 379.00 | 0.00 | - | - | 0 | 107.39% |
| NFLX251219P00740000 | 2023-11-22 4:20PM EDT | 740.00 | 262.55 | 256.25 | 261.55 | 0.00 | - | - | 0 | 63.37% |
| NFLX251219P00745000 | 2023-11-22 4:20PM EDT | 745.00 | 267.30 | 259.65 | 266.90 | 0.00 | - | - | 0 | 63.63% |
| NFLX251219P00750000 | 2024-06-26 12:51PM EDT | 750.00 | 134.54 | 152.05 | 161.00 | 0.00 | - | 4 | 1 | 27.65% |
| NFLX251219P00775000 | 2024-01-25 11:30AM EDT | 775.00 | 231.15 | 208.20 | 215.55 | 0.00 | - | 2 | 1 | 40.14% |
| NFLX251219P00780000 | 2023-09-13 1:28PM EDT | 780.00 | 360.98 | 419.50 | 429.00 | 0.00 | - | - | 0 | 111.52% |
| NFLX251219P00785000 | 2023-09-13 1:26PM EDT | 785.00 | 366.24 | 424.50 | 434.00 | 0.00 | - | - | 0 | 111.91% |
| NFLX251219P00790000 | 2023-09-13 1:25PM EDT | 790.00 | 370.97 | 429.50 | 439.00 | 0.00 | - | - | 0 | 112.30% |
| NFLX251219P00800000 | 2024-06-26 12:51PM EDT | 800.00 | 165.99 | 188.00 | 197.00 | 0.00 | - | 4 | 5 | 26.37% |
| NFLX251219P00810000 | 2023-09-14 10:24AM EDT | 810.00 | 406.05 | 449.50 | 459.00 | 0.00 | - | - | 0 | 113.81% |
| NFLX251219P00815000 | 2024-06-07 2:00PM EDT | 815.00 | 197.85 | 168.80 | 174.30 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX251219P00820000 | 2023-09-13 1:33PM EDT | 820.00 | 402.31 | 459.50 | 469.00 | 0.00 | - | - | 0 | 114.54% |
| NFLX251219P00830000 | 2023-09-13 1:11PM EDT | 830.00 | 411.20 | 469.50 | 479.00 | 0.00 | - | - | 0 | 115.26% |
| NFLX251219P00860000 | 2023-09-13 1:20PM EDT | 860.00 | 440.66 | 499.50 | 509.00 | 0.00 | - | - | 0 | 117.34% |
| NFLX251219P00880000 | 2024-05-14 2:47PM EDT | 880.00 | 276.02 | 238.00 | 245.95 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX251219P00900000 | 2024-05-21 11:35AM EDT | 900.00 | 264.57 | 236.00 | 244.20 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX251219P00930000 | 2024-05-14 10:00AM EDT | 930.00 | 314.46 | 280.85 | 289.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX251219P00950000 | 2024-01-12 12:06PM EDT | 950.00 | 454.22 | 384.00 | 394.00 | 0.00 | - | - | 0 | 52.01% |
| NFLX251219P00960000 | 2024-01-24 11:09AM EDT | 960.00 | 404.98 | 372.00 | 381.00 | 0.00 | - | 2 | 0 | 45.97% |
| NFLX251219P01000000 | 2024-05-03 2:30PM EDT | 1,000.00 | 422.53 | 353.00 | 363.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX251219P01010000 | 2024-07-10 9:58AM EDT | 1,010.00 | 335.45 | 374.00 | 384.00 | 0.00 | - | - | 0 | 24.91% |
| NFLX251219P01050000 | 2024-06-20 10:26AM EDT | 1,050.00 | 370.02 | 412.00 | 421.00 | 0.00 | - | - | 1 | 22.82% |
| NFLX251219P01100000 | 2024-05-21 11:35AM EDT | 1,100.00 | 455.82 | 416.00 | 426.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX251219P01110000 | 2024-06-20 10:26AM EDT | 1,110.00 | 429.02 | 472.00 | 481.00 | 0.00 | - | 2 | 0 | 24.77% |
© 2024 Yahoo. All rights reserved.